First BanCorp. FBP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 1.20 | 0.45 | 0.00% | — | 3 | 70.6% | ||
| 0.00 | 0.95 | 0.50 | 0.00% | — | 1 | 65.8% | 30.00 | — | — | — | — | — | — | — | ||
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 1.20 | 0.45 | 0.00% | — | 3 | 70.6% | ||
| 0.00 | 0.95 | 0.50 | 0.00% | — | 1 | 65.8% | 30.00 | — | — | — | — | — | — | — | ||