Fidelity Total Bond ETF FBND
Set alert
44.16 USD 0.00 0.00%
At close · Nov 2
44.13 -0.03 -0.07%
After hours · Nov 2, 7:06 PM ET
44.13 Day range 44.45
43.11 52-week range 46.78
- YTD
- -4.08%
- 1 year
- -4.75%
- Open
- 44.21
- Prev close
- 44.16
- Mkt cap
- 27.94B
- Vol
- 5.75M
- Avg vol
- 4.19M
- EPS
- 5.05
- P/E
- 8.75
- Div yield
- 0.00%
More statistics
- Low
- 44.13
- High
- 44.45
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 44.09
- 200-d avg
- 45.27
- 1y target
- 0.00
1m chart
Built from the cached one-day intraday bars.
Signals (56)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:24 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:22 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 3:18 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 3:05 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:56 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:56 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:41 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:40 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:32 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 2:27 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 2:24 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 2:23 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 2:20 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 2:20 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:51 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:50 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 1:50 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:47 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:42 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:37 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 1:30 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 1:13 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:12 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:12 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 1:08 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:59 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:59 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:58 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:58 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:57 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:53 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:52 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:45 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:42 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:40 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:25 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 12:24 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 12:20 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 12:19 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 12:03 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:55 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:33 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 11:31 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:29 AM | 11 hours ago |
| RSI: Overbought | Nov 2, 11:23 AM | 11 hours ago |
| RSI: Overbought | Nov 2, 11:19 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:08 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:08 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 10:58 AM | 11 hours ago |
| RSI: Oversold | Nov 2, 10:47 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:45 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 10:41 AM | 11 hours ago |
| RSI: Oversold | Nov 2, 10:36 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:11 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:03 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:00 AM | 12 hours ago |
FBND options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 38.00 | 0.00 | 0.80 | 0.05 | 0.00% | — | 50 | 62.3% | ||
| — | — | — | — | — | — | — | 39.00 | 0.00 | 0.80 | 0.05 | 0.00% | 100 | 10 | 54.6% | ||
| — | — | — | — | — | — | — | 41.00 | 0.00 | 0.80 | 0.35 | 0.00% | — | 1 | 52.9% | ||
| — | — | — | — | — | — | — | 43.00 | 0.00 | 0.80 | 0.10 | 0.00% | — | 1 | 33.6% | ||
| 0.00 | 0.80 | 0.10 | 0.00% | — | 5 | 29.7% | 45.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.80 | 0.01 | 0.00% | — | 22 | 38.8% | 46.00 | — | — | — | — | — | — | — | ||