Fidelity Total Bond ETF FBND
Set alert
44.16 USD 0.00 0.00%
At close · Nov 2
44.13 -0.03 -0.07%
After hours · Nov 2, 4:00 PM ET
44.13 Day range 44.45
43.11 52-week range 46.78
- YTD
- -4.08%
- 1 year
- -4.75%
- Open
- 44.21
- Prev close
- 44.16
- Mkt cap
- 27.94B
- Vol
- 5.75M
- Avg vol
- 4.19M
- EPS
- 5.05
- P/E
- 8.75
- Div yield
- 0.00%
More statistics
- Low
- 44.13
- High
- 44.45
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 44.09
- 200-d avg
- 45.27
- 1y target
- 0.00
1Y chart
Events in this range
- Nov 26, 2025Dividend: 0.17
- Dec 30, 2025Dividend: 0.267
- Jan 29, 2026Dividend: 0.146
- Feb 26, 2026Dividend: 0.161
- Mar 30, 2026Dividend: 0.178
- Apr 29, 2026Dividend: 0.172
- May 28, 2026Dividend: 0.173
- Jun 29, 2026Dividend: 0.169
- Jul 30, 2026Dividend: 0.179
- Aug 28, 2026Dividend: 0.165
- Sep 29, 2026Dividend: 0.166
- Oct 29, 2026Dividend: 0.175
Signals (44)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
Newest 20 of 44.
FBND options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 38.00 | 0.00 | 0.80 | 0.05 | 0.00% | — | 50 | 62.3% | ||
| — | — | — | — | — | — | — | 39.00 | 0.00 | 0.00 | 0.05 | 0.00% | 100 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 41.00 | 0.00 | 0.00 | 0.35 | 0.00% | — | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 43.00 | 0.00 | 0.00 | 0.10 | 0.00% | — | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | — | 0 | 3.1% | 45.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.01 | 0.00% | — | 0 | 6.3% | 46.00 | — | — | — | — | — | — | — | ||