iShares Fallen Angels USD Bond ETF FALN
Compare
Set alert
25.93 USD -0.10 (-0.38%)
At closeNov 5, 2026, 4:00 PM EST
25.55 -0.38 -1.47%
After hours · Nov 5, 4:00 PM ET
25.87 Day range 26.01
25.55 52-week range 27.68
- YTD
- -5.02%
- 1 year
- -5.02%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 1, 2025Dividend: 0.14535
- Dec 19, 2025Dividend: 0.14661
- Feb 2, 2026Dividend: 0.1473
- Mar 2, 2026Dividend: 0.15058
- Apr 1, 2026Dividend: 0.14197
- May 1, 2026Dividend: 0.15163
- Jun 1, 2026Dividend: 0.14907
- Jul 1, 2026Dividend: 0.141
- Aug 3, 2026Dividend: 0.14807
- Sep 1, 2026Dividend: 0.14246
- Oct 1, 2026Dividend: 0.14713
- Nov 2, 2026Dividend: 0.13413
Signals (50)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
Newest 20 of 50.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.