iShares Fallen Angels USD Bond ETF FALN
Set alert
25.79 USD +0.02 +0.06%
As of Nov 3, 12:24 PM ET
25.74 Day range 25.83
25.55 52-week range 27.68
- YTD
- -5.55%
- 1 year
- -5.69%
- Open
- 25.77
- Prev close
- 25.77
- Mkt cap
- 1.71B
- Vol
- 494.57K
- Avg vol
- 987.34K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 25.74
- High
- 25.83
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 26.27
- 200-d avg
- 26.91
- 1y target
- 0.00
6M chart
Price, volume, indicators and comparisons
Events in this range
- Jun 1, 2026Dividend: 0.14907
- Jul 1, 2026Dividend: 0.141
- Aug 3, 2026Dividend: 0.14807
- Sep 1, 2026Dividend: 0.14246
- Oct 1, 2026Dividend: 0.14713
- Nov 2, 2026Dividend: 0.13413
Signals (38)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
Newest 20 of 38.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.