Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

FALN

iShares Fallen Angels USD Bond ETF

USD

Set alert

Price alert · FALN

All alert types
25.93 USD +0.03 +0.12%
As of Oct 30, 2026 Extended hours 26.00 +0.27%
Bid
25.93 × 3
Ask
25.94 × 3
25.84 Day range 25.94
25.61 52-week range 27.65
YTD
-5.02%
1 year
-5.98%
Open
25.85
Prev close
25.90
Mkt cap
1.63B
Vol
2.73M
Avg vol
938.63K
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
25.84
High
25.94
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Inst. own
0.00%
Dividend
0.00
Ex-div date
50-d avg
26.29
200-d avg
26.91
1y target
0.00

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for FALN has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
FALN dividends
Ex-dividend dateAmount
Oct 1, 20260.14713
Sep 1, 20260.14246
Aug 3, 20260.14807
Jul 1, 20260.141
Jun 1, 20260.14907
May 1, 20260.15163
Apr 1, 20260.14197
Mar 2, 20260.15058
Feb 2, 20260.1473
Dec 19, 20250.14661
Dec 1, 20250.14535
Nov 3, 20250.15145
Oct 1, 20250.14354
Sep 2, 20250.14238
Aug 1, 20250.14164
Jul 1, 20250.13272
Jun 2, 20250.14269
May 1, 20250.15378
Apr 1, 20250.1408
Mar 3, 20250.13725
Feb 3, 20250.14328
Dec 18, 20240.13707
Dec 2, 20240.13719
Nov 1, 20240.14088
Oct 1, 20240.13867
Sep 3, 20240.13485
Aug 1, 20240.13852
Jul 1, 20240.13791
Jun 3, 20240.14145
May 1, 20240.13303
Apr 1, 20240.16917
Mar 1, 20240.13446
Feb 1, 20240.1224
Dec 14, 20230.13163
Dec 1, 20230.1225
Nov 1, 20230.11252
Oct 2, 20230.12064
Sep 1, 20230.11598
Aug 1, 20230.14462
Jul 3, 20230.11207
Jun 1, 20230.11193
May 1, 20230.11391
Apr 3, 20230.10758
Mar 1, 20230.11063
Feb 1, 20230.113
Dec 21, 20220.106
Dec 15, 20220.10551
Dec 1, 20220.109
Nov 7, 20220.136
Nov 1, 20220.13642
Oct 3, 20220.103
Sep 1, 20220.103
Aug 1, 20220.112
Jul 1, 20220.097
Jun 1, 20220.098918
May 2, 20220.096
Apr 1, 20220.104
Mar 1, 20220.096
Feb 1, 20220.089
Dec 16, 20210.088
Dec 1, 20210.077
Nov 1, 20210.081
Oct 1, 20210.083
Sep 1, 20210.077
Aug 2, 20210.078
Jul 1, 20210.075
Jun 1, 20210.08
May 3, 20210.08
Apr 1, 20210.089
Mar 1, 20210.099
Feb 1, 20210.11
Dec 17, 20200.123
Dec 1, 20200.121
Nov 2, 20200.128
Oct 1, 20200.13
Sep 1, 20200.127
Aug 3, 20200.131
Jul 1, 20200.13
Jun 1, 20200.119
May 1, 20200.131
Apr 1, 20200.131
Mar 2, 20200.121
Feb 3, 20200.122
Dec 19, 20190.090458
Dec 2, 20190.12495
Nov 1, 20190.126
Oct 1, 20190.118
Sep 3, 20190.12
Aug 1, 20190.126
Jul 1, 20190.121
Jun 3, 20190.121
May 1, 20190.121
Apr 1, 20190.124
Mar 1, 20190.13
Feb 1, 20190.128
Dec 18, 20180.1303
Dec 3, 20180.12112
Nov 1, 20180.134
Oct 1, 20180.126
Sep 4, 20180.119
Aug 1, 20180.124
Jul 2, 20180.123
Jun 1, 20180.125
May 1, 20180.116
Apr 2, 20180.111
Mar 1, 20180.108
Feb 1, 20180.12
Dec 21, 20170.092
Dec 1, 20170.459
Nov 1, 20170.13
Oct 2, 20170.136
Sep 1, 20170.137
Aug 1, 20170.133
Jul 3, 20170.135
Jun 1, 20170.134
May 1, 20170.133
Apr 3, 20170.135
Mar 1, 20170.136
Feb 1, 20170.137
Dec 22, 20160.077
Dec 1, 20160.213
Nov 1, 20160.14
Oct 3, 20160.155
Sep 1, 20160.172
Aug 1, 20160.191

Stock splits

No splits on record

FALN has no stock split history here.

Advertisement