iShares Fallen Angels USD Bond ETF FALN
Set alert
25.77 USD 0.00 0.00%
At close
25.60 -0.17 -0.66%
Pre-market · Nov 3, 7:44 AM ET
25.76 Day range 25.87
25.55 52-week range 27.68
- YTD
- -5.60%
- 1 year
- -5.74%
- Open
- 25.82
- Prev close
- 25.77
- Mkt cap
- 1.71B
- Vol
- 1.96M
- Avg vol
- 987.34K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 25.76
- High
- 25.87
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 26.27
- 200-d avg
- 26.91
- 1y target
- 0.00
1D chart
Price, volume, indicators and comparisons
Events in this range
- Nov 2, 2026Dividend: 0.13413
Signals (35)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:58 PM | 17 hours ago |
| SMA: Bullish | 3:45 PM | 17 hours ago |
| MACD: Buy Signal | 3:43 PM | 17 hours ago |
| MACD: Sell Signal | 3:40 PM | 17 hours ago |
| MACD: Buy Signal | 3:37 PM | 17 hours ago |
| MACD: Sell Signal | 3:33 PM | 17 hours ago |
| MACD: Buy Signal | 3:23 PM | 17 hours ago |
| MACD: Sell Signal | 3:19 PM | 17 hours ago |
| MACD: Buy Signal | 2:56 PM | 18 hours ago |
| RSI: Oversold | 2:36 PM | 18 hours ago |
| MACD: Sell Signal | 2:31 PM | 18 hours ago |
| MACD: Buy Signal | 2:29 PM | 18 hours ago |
| RSI: Oversold | 2:21 PM | 18 hours ago |
| MACD: Sell Signal | 2:17 PM | 18 hours ago |
| MACD: Buy Signal | 2:05 PM | 18 hours ago |
| RSI: Oversold | 1:41 PM | 19 hours ago |
| MACD: Sell Signal | 1:16 PM | 19 hours ago |
| RSI: Overbought | 1:10 PM | 19 hours ago |
| MACD: Buy Signal | 12:48 PM | 20 hours ago |
| MACD: Sell Signal | 12:47 PM | 20 hours ago |
Newest 20 of 35.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.