First Advantage Corporation FA
23.53 USD +0.40 (+1.73%)
At closeNov 6, 2026, 4:07 PM EST
23.53 0.00 0.00%
After hours · Nov 6, 4:07 PM ET
22.29 Day range 23.77
8.82 52-week range 25.15
- YTD
- +61.94%
- 1 year
- +70.51%
ALL chart
Full daily history is not available for this symbol yet — showing the long-range bars.
Events in this range
- Aug 18, 2023Dividend: 1.5
- Nov 6, 2025Earnings: 0.3; estimate 0.28; surprise 7.14%
- Feb 26, 2026Earnings: 0.3; estimate 0.26; surprise 15.38%
- May 7, 2026Earnings: 0.26; estimate 0.21; surprise 23.81%
- Aug 6, 2026Earnings: 0.35; estimate 0.2915; surprise 20.07%
- Nov 5, 2026Earnings: 0.38; estimate 0.3352; surprise 13.37%
Signals (123)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 5, 2026 | 1 day ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| RSI: Overbought | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| RSI: Oversold | Feb 9, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 11 months ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 25, 2025 | 1 year ago |
Newest 20 of 123.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 22.60 | Bullish |
| EMA (5) | EMA | 22.70 | Bullish |
| SMA (10) | SMA | 21.89 | Bullish |
| EMA (10) | EMA | 22.03 | Bullish |
| SMA (20) | SMA | 20.81 | Bullish |
| EMA (20) | EMA | 21.22 | Bullish |
| SMA (21) | SMA | 20.72 | Bullish |
| EMA (21) | EMA | 21.17 | Bullish |
| SMA (25) | SMA | 20.36 | Bullish |
| EMA (25) | EMA | 21.00 | Bullish |
| SMA (30) | SMA | 19.99 | Bullish |
| EMA (30) | EMA | 20.84 | Bullish |
| SMA (50) | SMA | 20.29 | Bullish |
| EMA (50) | EMA | 20.47 | Bullish |
| SMA (63) | SMA | 20.44 | Bullish |
| EMA (63) | EMA | 20.26 | Bullish |
| SMA (75) | SMA | 20.57 | Bullish |
| EMA (75) | EMA | 20.03 | Bullish |
| SMA (100) | SMA | 20.23 | Bullish |
| EMA (100) | EMA | 19.54 | Bullish |
| SMA (125) | SMA | 19.34 | Bullish |
| EMA (125) | EMA | 19.08 | Bullish |
| SMA (150) | SMA | 18.24 | Bullish |
| EMA (150) | EMA | 18.67 | Bullish |
| SMA (200) | SMA | 16.53 | Bullish |
| EMA (200) | EMA | 18.04 | Bullish |
| VWAP (HLC/3) | VWAP | 16.74 | Bullish |
| ZZ (0.05) | ZigZag | 23.53 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 18.06 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 22.02 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 22.20 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.83 | Bullish |
| WMA (10) | Weighted Moving Average | 22.30 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 23.35 | Bullish |
| TRIMA (10) | Triangular Moving Average | 21.77 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 21.63 | Bullish |