First Advantage Corporation FA
23.13 USD +0.66 (+2.94%)
At closeNov 5, 2026, 6:56 PM EST
23.58 +0.45 +1.95%
After hours · Nov 5, 6:56 PM ET
22.10 Day range 24.69
8.82 52-week range 25.15
- YTD
- +59.19%
- 1 year
- +78.89%
6M chart
Events in this range
- May 7, 2026Earnings: 0.26; estimate 0.21; surprise 23.81%
- Aug 6, 2026Earnings: 0.35; estimate 0.2915; surprise 20.07%
- Nov 5, 2026Earnings: —; estimate 0.3352; surprise —%
Signals (28)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 5, 2026 | 14 hours ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| RSI: Overbought | Aug 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| RSI: Overbought | Jul 13, 2026 | 3 months ago |
Newest 20 of 28.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 1
- buy
- 35
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 22.22 | Bullish |
| EMA (5) | EMA | 22.29 | Bullish |
| SMA (10) | SMA | 21.66 | Bullish |
| EMA (10) | EMA | 21.69 | Bullish |
| SMA (20) | SMA | 20.58 | Bullish |
| EMA (20) | EMA | 20.98 | Bullish |
| SMA (21) | SMA | 20.49 | Bullish |
| EMA (21) | EMA | 20.93 | Bullish |
| SMA (25) | SMA | 20.15 | Bullish |
| EMA (25) | EMA | 20.79 | Bullish |
| SMA (30) | SMA | 19.86 | Bullish |
| EMA (30) | EMA | 20.66 | Bullish |
| SMA (50) | SMA | 20.24 | Bullish |
| EMA (50) | EMA | 20.35 | Bullish |
| SMA (63) | SMA | 20.44 | Bullish |
| EMA (63) | EMA | 20.15 | Bullish |
| SMA (75) | SMA | 20.51 | Bullish |
| EMA (75) | EMA | 19.94 | Bullish |
| SMA (100) | SMA | 20.17 | Bullish |
| EMA (100) | EMA | 19.46 | Bullish |
| SMA (125) | SMA | 19.28 | Bullish |
| EMA (125) | EMA | 19.01 | Bullish |
| SMA (150) | SMA | 18.16 | Bullish |
| EMA (150) | EMA | 18.60 | Bullish |
| SMA (200) | SMA | 16.49 | Bullish |
| EMA (200) | EMA | 17.98 | Bullish |
| VWAP (HLC/3) | VWAP | 16.73 | Bullish |
| ZZ (0.05) | ZigZag | 23.14 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 23.13 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 21.35 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 21.81 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.14 | Bullish |
| WMA (10) | Weighted Moving Average | 21.96 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 22.87 | Bullish |
| TRIMA (10) | Triangular Moving Average | 21.52 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 22.15 | Bullish |