First Advantage Corporation FA
22.47 USD 0.00 (+0.00%)
At closeNov 5, 2026, 9:10 AM EST
23.99 +1.52 +6.78%
Pre-market · Nov 5, 9:10 AM ET
Day range unavailable
8.82 52-week range 25.15
- YTD
- +54.65%
- 1 year
- +73.78%
3M chart
Events in this range
- Aug 6, 2026Earnings: 0.35; estimate 0.2915; surprise 20.07%
Signals (23)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
Newest 20 of 23.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 21.78 | Bullish |
| EMA (5) | EMA | 21.86 | Bullish |
| SMA (10) | SMA | 21.47 | Bullish |
| EMA (10) | EMA | 21.37 | Bullish |
| SMA (20) | SMA | 20.36 | Bullish |
| EMA (20) | EMA | 20.75 | Bullish |
| SMA (21) | SMA | 20.27 | Bullish |
| EMA (21) | EMA | 20.71 | Bullish |
| SMA (25) | SMA | 19.95 | Bullish |
| EMA (25) | EMA | 20.59 | Bullish |
| SMA (30) | SMA | 19.75 | Bullish |
| EMA (30) | EMA | 20.49 | Bullish |
| SMA (50) | SMA | 20.19 | Bullish |
| EMA (50) | EMA | 20.23 | Bullish |
| SMA (63) | SMA | 20.45 | Bullish |
| EMA (63) | EMA | 20.05 | Bullish |
| SMA (75) | SMA | 20.47 | Bullish |
| EMA (75) | EMA | 19.85 | Bullish |
| SMA (100) | SMA | 20.10 | Bullish |
| EMA (100) | EMA | 19.39 | Bullish |
| SMA (125) | SMA | 19.22 | Bullish |
| EMA (125) | EMA | 18.94 | Bullish |
| SMA (150) | SMA | 18.08 | Bullish |
| EMA (150) | EMA | 18.54 | Bullish |
| SMA (200) | SMA | 16.44 | Bullish |
| EMA (200) | EMA | 17.93 | Bullish |
| VWAP (HLC/3) | VWAP | 16.69 | Bullish |
| ZZ (0.05) | ZigZag | 22.45 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 17.98 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 21.34 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 21.46 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 21.14 | Bullish |
| WMA (10) | Weighted Moving Average | 21.66 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 22.36 | Bullish |
| TRIMA (10) | Triangular Moving Average | 21.34 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 21.84 | Bullish |