Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in

Ford Motor Company F

Set alert

Price alert · F

All alert types
12.25 USD -0.11 -0.89%

At close · Oct 30

12.23 -0.02 -0.16%

After hours · Oct 30, 7:58 PM ET

Bid
12.22 × 29,700
Ask
12.23 × 18,500
12.12 Day range 12.34
11.21 52-week range 17.44
YTD
-6.63%
1 year
-6.20%
Open
12.28
Prev close
12.36
Mkt cap
48.92B
Vol
45.06M
Avg vol
43.88M
EPS
-1.98
P/E
0.00
Div yield
4.85%
More statistics
Low
12.12
High
12.34
Forward P/E
6.37
Beta
0.00
Short ratio
0.00
Inst. own
64.41%
Dividend
0.60
Ex-div date
Nov 9, 2026
Earnings
Feb 9, 2027
50-d avg
12.93
200-d avg
13.35
1y target
15.28

1m chart

Chart tools
Interval
1m5m15m30m

Built from the cached one-day intraday bars.

Signals (69)
NameTimeAgo
SMA: BullishOct 30, 3:58 PM2 days ago
SMA: BullishOct 30, 3:57 PM2 days ago
SMA: BearishOct 30, 3:56 PM2 days ago
MACD: Buy SignalOct 30, 3:52 PM2 days ago
SMA: BearishOct 30, 3:49 PM2 days ago
MACD: Sell SignalOct 30, 3:29 PM2 days ago
SMA: BearishOct 30, 3:28 PM2 days ago
MACD: Buy SignalOct 30, 3:21 PM2 days ago
SMA: BullishOct 30, 3:19 PM2 days ago
SMA: BullishOct 30, 3:15 PM2 days ago
SMA: BearishOct 30, 3:14 PM2 days ago
MACD: Sell SignalOct 30, 3:11 PM2 days ago
RSI: OverboughtOct 30, 3:07 PM2 days ago
RSI: OverboughtOct 30, 2:56 PM2 days ago
MACD: Buy SignalOct 30, 2:32 PM2 days ago
RSI: OversoldOct 30, 2:31 PM2 days ago
RSI: OversoldOct 30, 2:11 PM2 days ago
MACD: Sell SignalOct 30, 2:04 PM2 days ago
SMA: BearishOct 30, 2:01 PM2 days ago
MACD: Buy SignalOct 30, 2:00 PM2 days ago
SMA: BullishOct 30, 1:59 PM2 days ago
SMA: BullishOct 30, 1:54 PM2 days ago
SMA: BearishOct 30, 1:45 PM2 days ago
MACD: Sell SignalOct 30, 1:45 PM2 days ago
MACD: Buy SignalOct 30, 1:34 PM2 days ago
MACD: Sell SignalOct 30, 1:26 PM2 days ago
SMA: BullishOct 30, 1:18 PM2 days ago
RSI: OverboughtOct 30, 1:18 PM2 days ago
SMA: BearishOct 30, 1:17 PM2 days ago
MACD: Buy SignalOct 30, 1:05 PM2 days ago
MACD: Sell SignalOct 30, 12:54 PM2 days ago
MACD: Buy SignalOct 30, 12:49 PM2 days ago
SMA: BullishOct 30, 12:47 PM2 days ago
SMA: BullishOct 30, 12:47 PM2 days ago
MACD: Sell SignalOct 30, 12:45 PM2 days ago
MACD: Buy SignalOct 30, 12:29 PM2 days ago
MACD: Sell SignalOct 30, 12:21 PM2 days ago
MACD: Buy SignalOct 30, 12:09 PM2 days ago
MACD: Sell SignalOct 30, 12:07 PM2 days ago
MACD: Buy SignalOct 30, 11:56 AM2 days ago
RSI: OversoldOct 30, 11:51 AM2 days ago
SMA: BearishOct 30, 11:38 AM2 days ago
MACD: Sell SignalOct 30, 11:38 AM2 days ago
SMA: BullishOct 30, 11:29 AM2 days ago
SMA: BullishOct 30, 11:29 AM2 days ago
SMA: BearishOct 30, 11:25 AM2 days ago
SMA: BullishOct 30, 11:23 AM2 days ago
MACD: Buy SignalOct 30, 11:22 AM2 days ago
MACD: Sell SignalOct 30, 11:19 AM2 days ago
SMA: BearishOct 30, 11:18 AM2 days ago
MACD: Buy SignalOct 30, 11:17 AM2 days ago
SMA: BullishOct 30, 11:16 AM2 days ago
MACD: Sell SignalOct 30, 11:10 AM2 days ago
MACD: Buy SignalOct 30, 10:56 AM2 days ago
MACD: Sell SignalOct 30, 10:53 AM2 days ago
MACD: Buy SignalOct 30, 10:50 AM2 days ago
MACD: Sell SignalOct 30, 10:41 AM2 days ago
SMA: BearishOct 30, 10:40 AM2 days ago
SMA: BearishOct 30, 10:40 AM2 days ago
MACD: Buy SignalOct 30, 10:35 AM2 days ago
SMA: BearishOct 30, 10:26 AM2 days ago
MACD: Sell SignalOct 30, 10:26 AM2 days ago
MACD: Buy SignalOct 30, 10:24 AM2 days ago
SMA: BearishOct 30, 10:11 AM2 days ago
MACD: Sell SignalOct 30, 10:11 AM2 days ago
RSI: OverboughtOct 30, 10:01 AM2 days ago
SMA: BullishOct 30, 9:55 AM2 days ago
SMA: BearishOct 30, 9:48 AM2 days ago
SMA: BullishOct 30, 9:41 AM2 days ago

Your note

Sign in to keep a note on F — it syncs with the Stock Master app.