Ford Motor Company F
Set alert
12.25 USD -0.11 -0.89%
At close · Oct 30
12.23 -0.02 -0.16%
After hours · Oct 30, 7:58 PM ET
12.12 Day range 12.34
11.21 52-week range 17.44
- YTD
- -6.63%
- 1 year
- -6.20%
- Open
- 12.28
- Prev close
- 12.36
- Mkt cap
- 48.92B
- Vol
- 45.06M
- Avg vol
- 43.88M
- EPS
- -1.98
- P/E
- 0.00
- Div yield
- 4.85%
More statistics
- Low
- 12.12
- High
- 12.34
- Forward P/E
- 6.37
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 64.41%
- Dividend
- 0.60
- Ex-div date
- Nov 9, 2026
- Earnings
- Feb 9, 2027
- 50-d avg
- 12.93
- 200-d avg
- 13.35
- 1y target
- 15.28
1D chart
Price, volume, indicators and comparisons
Signals (56)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:58 PM | 1 day ago |
| MACD: Buy Signal | 3:52 PM | 1 day ago |
| MACD: Sell Signal | 3:29 PM | 1 day ago |
| MACD: Buy Signal | 3:21 PM | 1 day ago |
| SMA: Bullish | 3:15 PM | 1 day ago |
| SMA: Bearish | 3:14 PM | 1 day ago |
| MACD: Sell Signal | 3:11 PM | 1 day ago |
| RSI: Overbought | 3:07 PM | 1 day ago |
| RSI: Overbought | 2:56 PM | 1 day ago |
| MACD: Buy Signal | 2:32 PM | 1 day ago |
| RSI: Oversold | 2:31 PM | 1 day ago |
| RSI: Oversold | 2:11 PM | 1 day ago |
| MACD: Sell Signal | 2:04 PM | 1 day ago |
| SMA: Bearish | 2:01 PM | 1 day ago |
| MACD: Buy Signal | 2:00 PM | 1 day ago |
| SMA: Bullish | 1:59 PM | 1 day ago |
| MACD: Sell Signal | 1:45 PM | 1 day ago |
| MACD: Buy Signal | 1:34 PM | 1 day ago |
| MACD: Sell Signal | 1:26 PM | 1 day ago |
| RSI: Overbought | 1:18 PM | 1 day ago |
| MACD: Buy Signal | 1:05 PM | 1 day ago |
| MACD: Sell Signal | 12:54 PM | 1 day ago |
| MACD: Buy Signal | 12:49 PM | 1 day ago |
| SMA: Bullish | 12:47 PM | 1 day ago |
| SMA: Bullish | 12:47 PM | 1 day ago |
| MACD: Sell Signal | 12:45 PM | 1 day ago |
| MACD: Buy Signal | 12:29 PM | 1 day ago |
| MACD: Sell Signal | 12:21 PM | 1 day ago |
| MACD: Buy Signal | 12:09 PM | 1 day ago |
| MACD: Sell Signal | 12:07 PM | 1 day ago |
| MACD: Buy Signal | 11:56 AM | 1 day ago |
| RSI: Oversold | 11:51 AM | 1 day ago |
| SMA: Bearish | 11:38 AM | 1 day ago |
| MACD: Sell Signal | 11:38 AM | 1 day ago |
| SMA: Bullish | 11:29 AM | 1 day ago |
| SMA: Bearish | 11:25 AM | 1 day ago |
| SMA: Bearish | 11:25 AM | 1 day ago |
| SMA: Bullish | 11:23 AM | 1 day ago |
| SMA: Bullish | 11:23 AM | 1 day ago |
| MACD: Buy Signal | 11:22 AM | 1 day ago |
| MACD: Sell Signal | 11:19 AM | 1 day ago |
| MACD: Buy Signal | 11:17 AM | 1 day ago |
| MACD: Sell Signal | 11:10 AM | 1 day ago |
| MACD: Buy Signal | 10:56 AM | 1 day ago |
| MACD: Sell Signal | 10:53 AM | 1 day ago |
| MACD: Buy Signal | 10:50 AM | 1 day ago |
| MACD: Sell Signal | 10:41 AM | 1 day ago |
| SMA: Bearish | 10:40 AM | 1 day ago |
| MACD: Buy Signal | 10:35 AM | 1 day ago |
| MACD: Sell Signal | 10:26 AM | 1 day ago |
| SMA: Bearish | 10:25 AM | 1 day ago |
| SMA: Bullish | 10:24 AM | 1 day ago |
| MACD: Buy Signal | 10:24 AM | 1 day ago |
| SMA: Bearish | 10:11 AM | 1 day ago |
| MACD: Sell Signal | 10:11 AM | 1 day ago |
| RSI: Overbought | 10:01 AM | 1 day ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.