Extra Space Storage Inc. EXR
161.04 USD +4.81 (+3.08%)
At closeNov 4, 2026, 5:27 PM EST
161.04 0.00 0.00%
After hours · Nov 4, 5:27 PM ET
157.36 Day range 162.25
125.71 52-week range 162.25
- YTD
- +23.67%
- 1 year
- +22.54%
EXR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.60 | 23.10 | 8.40 | 0.00% | 2 | 169 | 52.8% | 140.00 | 0.10 | 0.30 | 0.39 | 0.00% | 10 | 68 | 41.7% | ||
| 16.20 | 17.60 | 16.10 | +37.61% | 1 | 166 | 53.0% | 145.00 | 0.10 | 0.40 | 0.30 | -50.00% | 14 | 32 | 35.4% | ||
| 11.50 | 13.10 | 6.50 | 0.00% | 36 | 306 | 46.5% | 150.00 | 0.35 | 0.55 | 0.40 | -73.86% | 33 | 30 | 28.8% | ||
| 7.20 | 8.40 | 7.40 | +84.08% | 43 | 131 | 36.3% | 155.00 | — | — | — | — | — | — | — | ||
| 3.70 | 4.60 | 3.10 | +93.75% | 1 | 300 | 30.3% | 160.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.70 | 0.06 | 0.00% | — | 1 | 53.3% | 195.00 | — | — | — | — | — | — | — | ||