EXR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 130.00 | | 0.00 | 0.70 | 0.13 | -7.14% | 12 | 153 | 47.9% |
|---|
| 16.00 | 18.30 | 17.31 | +209.11% | 1 | 11 | 54.6% | 135.00 | | 0.00 | 0.65 | 0.23 | +15.00% | 20 | 181 | 37.9% |
|---|
| 11.20 | 13.70 | 8.40 | 0.00% | 2 | 169 | 47.0% | 140.00 | | 0.30 | 1.25 | 0.50 | -16.67% | 30 | 23 | 35.9% |
|---|
| 7.00 | 8.50 | 8.20 | +73.00% | 2 | 178 | 33.0% | 145.00 | | 0.15 | 2.50 | 0.76 | -61.81% | 5 | 18 | 35.6% |
|---|
| 3.50 | 4.90 | 3.70 | +57.45% | 5 | 304 | 29.2% | 150.00 | | 1.55 | 3.70 | 2.72 | 0.00% | 4 | 5 | 30.0% |
|---|
| 1.15 | 2.00 | 0.90 | 0.00% | 3 | 131 | 24.2% | 155.00 | | — | — | — | — | — | — | — |
|---|
| 0.35 | 0.70 | 0.37 | +60.87% | 2 | 24 | 23.0% | 160.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
