Expedia Group, Inc. EXPE
259.24 USD -13.24 (-4.86%)
At closeNov 6, 2026, 4:50 PM EST
259.24 0.00 0.00%
After hours · Nov 6, 4:50 PM ET
258.71 Day range 274.81
188.51 52-week range 339.13
- YTD
- -8.50%
- 1 year
- +18.00%
5D chart
Chart tools
Signals (129)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 3:45 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:40 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:30 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:25 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:20 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:10 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 3:05 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:55 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 2:30 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:15 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:15 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:45 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:35 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:30 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:20 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:00 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:55 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:50 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:50 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:40 PM | 2 days ago |
Newest 20 of 129.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 286.47 | Bearish |
| EMA (5) | EMA | 279.00 | Bearish |
| SMA (10) | SMA | 283.86 | Bearish |
| EMA (10) | EMA | 282.90 | Bearish |
| SMA (20) | SMA | 285.08 | Bearish |
| EMA (20) | EMA | 283.02 | Bearish |
| SMA (21) | SMA | 284.56 | Bearish |
| EMA (21) | EMA | 282.98 | Bearish |
| SMA (25) | SMA | 281.00 | Bearish |
| EMA (25) | EMA | 282.89 | Bearish |
| SMA (30) | SMA | 278.22 | Bearish |
| EMA (30) | EMA | 282.91 | Bearish |
| SMA (50) | SMA | 281.80 | Bearish |
| EMA (50) | EMA | 282.97 | Bearish |
| SMA (63) | SMA | 291.10 | Bearish |
| EMA (63) | EMA | 282.27 | Bearish |
| SMA (75) | SMA | 292.35 | Bearish |
| EMA (75) | EMA | 281.20 | Bearish |
| SMA (100) | SMA | 284.43 | Bearish |
| EMA (100) | EMA | 278.28 | Bearish |
| SMA (125) | SMA | 272.34 | Bearish |
| EMA (125) | EMA | 275.04 | Bearish |
| SMA (150) | SMA | 268.17 | Bearish |
| EMA (150) | EMA | 271.75 | Bearish |
| SMA (200) | SMA | 259.21 | Bullish |
| EMA (200) | EMA | 265.18 | Bearish |
| VWAP (HLC/3) | VWAP | 221.85 | Bearish |
| ZZ (0.05) | ZigZag | 259.24 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 259.85 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 326.40 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 285.42 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 274.22 | Bearish |
| WMA (10) | Weighted Moving Average | 283.52 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 276.04 | Bearish |
| TRIMA (10) | Triangular Moving Average | 287.24 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 289.88 | Bearish |