Expedia Group, Inc. EXPE
259.79 USD +6.02 (+2.37%)
At closeNov 11, 2026, 7:30 PM EST
258.51 -1.29 -0.49%
After hours · Nov 11, 7:30 PM ET
248.43 Day range 262.99
185.34 52-week range 342.00
- YTD
- -8.30%
- 1 year
- -2.08%
5D chart
Chart tools
Signals (145)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 3:55 PM | 9 hours ago |
| SMA: Bearish | Nov 11, 3:10 PM | 10 hours ago |
| SMA: Bearish | Nov 11, 3:10 PM | 10 hours ago |
| SMA: Bullish | Nov 11, 3:05 PM | 10 hours ago |
| SMA: Bearish | Nov 11, 2:45 PM | 10 hours ago |
| SMA: Bullish | Nov 11, 2:40 PM | 10 hours ago |
| SMA: Bullish | Nov 11, 2:35 PM | 10 hours ago |
| SMA: Bearish | Nov 11, 2:30 PM | 10 hours ago |
| SMA: Bullish | Nov 11, 2:20 PM | 11 hours ago |
| SMA: Bearish | Nov 11, 2:15 PM | 11 hours ago |
| SMA: Bearish | Nov 11, 2:00 PM | 11 hours ago |
| MACD: Sell Signal | Nov 11, 1:50 PM | 11 hours ago |
| RSI: Overbought | Nov 11, 12:35 PM | 12 hours ago |
| MACD: Buy Signal | Nov 11, 12:05 PM | 13 hours ago |
| SMA: Bullish | Nov 11, 12:00 PM | 13 hours ago |
| SMA: Bullish | Nov 11, 11:55 AM | 13 hours ago |
| SMA: Bearish | Nov 11, 11:45 AM | 13 hours ago |
| MACD: Sell Signal | Nov 11, 11:40 AM | 13 hours ago |
| SMA: Bearish | Nov 11, 11:35 AM | 13 hours ago |
| SMA: Bullish | Nov 11, 11:30 AM | 13 hours ago |
Newest 20 of 145.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 54
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 260.89 | Bearish |
| EMA (5) | EMA | 264.05 | Bearish |
| SMA (10) | SMA | 277.37 | Bearish |
| EMA (10) | EMA | 271.47 | Bearish |
| SMA (20) | SMA | 282.89 | Bearish |
| EMA (20) | EMA | 276.43 | Bearish |
| SMA (21) | SMA | 282.50 | Bearish |
| EMA (21) | EMA | 276.67 | Bearish |
| SMA (25) | SMA | 280.75 | Bearish |
| EMA (25) | EMA | 277.49 | Bearish |
| SMA (30) | SMA | 277.52 | Bearish |
| EMA (30) | EMA | 278.32 | Bearish |
| SMA (50) | SMA | 278.24 | Bearish |
| EMA (50) | EMA | 280.10 | Bearish |
| SMA (63) | SMA | 287.89 | Bearish |
| EMA (63) | EMA | 280.03 | Bearish |
| SMA (75) | SMA | 291.53 | Bearish |
| EMA (75) | EMA | 279.38 | Bearish |
| SMA (100) | SMA | 284.97 | Bearish |
| EMA (100) | EMA | 277.08 | Bearish |
| SMA (125) | SMA | 273.27 | Bearish |
| EMA (125) | EMA | 274.22 | Bearish |
| SMA (150) | SMA | 268.72 | Bearish |
| EMA (150) | EMA | 271.19 | Bearish |
| SMA (200) | SMA | 259.03 | Bullish |
| EMA (200) | EMA | 264.95 | Bearish |
| VWAP (HLC/3) | VWAP | 222.16 | Bearish |
| ZZ (0.05) | ZigZag | 259.79 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 251.71 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 313.64 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 283.20 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 271.85 | Bearish |
| WMA (10) | Weighted Moving Average | 270.52 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 256.14 | Bullish |
| TRIMA (10) | Triangular Moving Average | 280.61 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 283.38 | Bearish |