Expedia Group, Inc. EXPE
259.16 USD -0.08 (-0.03%)
At closeNov 10, 2026, 4:17 AM EST
260.28 +1.12 +0.43%
Pre-market · Nov 10, 4:17 AM ET
255.26 Day range 272.00
185.34 52-week range 342.00
- YTD
- -8.52%
- 1 year
- +0.35%
5D chart
Chart tools
Signals (123)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 3:35 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 3:20 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 2:10 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 1:35 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 1:35 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 12:40 PM | 15 hours ago |
| MACD: Buy Signal | Nov 9, 12:00 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 11:55 AM | 16 hours ago |
| SMA: Bearish | Nov 9, 10:25 AM | 18 hours ago |
| MACD: Sell Signal | Nov 9, 10:15 AM | 18 hours ago |
| SMA: Bearish | Nov 9, 10:05 AM | 18 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 18 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 18 hours ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 18 hours ago |
| RSI: Overbought | Nov 9, 9:30 AM | 18 hours ago |
| MACD: Sell Signal | Nov 6, 3:45 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:40 PM | 3 days ago |
Newest 20 of 123.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 4
- neutral
- 54
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 278.51 | Bearish |
| EMA (5) | EMA | 272.39 | Bearish |
| SMA (10) | SMA | 281.38 | Bearish |
| EMA (10) | EMA | 278.58 | Bearish |
| SMA (20) | SMA | 284.62 | Bearish |
| EMA (20) | EMA | 280.75 | Bearish |
| SMA (21) | SMA | 283.85 | Bearish |
| EMA (21) | EMA | 280.81 | Bearish |
| SMA (25) | SMA | 280.96 | Bearish |
| EMA (25) | EMA | 281.06 | Bearish |
| SMA (30) | SMA | 278.05 | Bearish |
| EMA (30) | EMA | 281.38 | Bearish |
| SMA (50) | SMA | 280.40 | Bearish |
| EMA (50) | EMA | 282.03 | Bearish |
| SMA (63) | SMA | 290.11 | Bearish |
| EMA (63) | EMA | 281.55 | Bearish |
| SMA (75) | SMA | 292.34 | Bearish |
| EMA (75) | EMA | 280.62 | Bearish |
| SMA (100) | SMA | 284.63 | Bearish |
| EMA (100) | EMA | 277.91 | Bearish |
| SMA (125) | SMA | 272.64 | Bearish |
| EMA (125) | EMA | 274.79 | Bearish |
| SMA (150) | SMA | 268.41 | Bearish |
| EMA (150) | EMA | 271.58 | Bearish |
| SMA (200) | SMA | 259.15 | Bullish |
| EMA (200) | EMA | 265.12 | Bearish |
| VWAP (HLC/3) | VWAP | 221.95 | Bearish |
| ZZ (0.05) | ZigZag | 259.16 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 257.88 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 323.69 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 284.59 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 273.47 | Bearish |
| WMA (10) | Weighted Moving Average | 279.03 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 266.88 | Bearish |
| TRIMA (10) | Triangular Moving Average | 286.78 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 288.65 | Bearish |