Expedia Group, Inc. EXPE
253.77 USD -5.39 (-2.08%)
At closeNov 11, 2026, 7:40 AM EST
253.38 -0.39 -0.15%
Pre-market · Nov 11, 7:40 AM ET
245.31 Day range 262.09
185.34 52-week range 342.00
- YTD
- -10.43%
- 1 year
- -5.32%
5D chart
Chart tools
Signals (138)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:55 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 3:50 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 3:50 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 3:35 PM | 16 hours ago |
| SMA: Bullish | Nov 10, 3:30 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 3:25 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 3:25 PM | 16 hours ago |
| SMA: Bullish | Nov 10, 3:20 PM | 16 hours ago |
| MACD: Buy Signal | Nov 10, 2:30 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 2:20 PM | 17 hours ago |
| RSI: Oversold | Nov 10, 1:45 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 1:35 PM | 18 hours ago |
| SMA: Bearish | Nov 10, 1:35 PM | 18 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 18 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 18 hours ago |
| SMA: Bearish | Nov 10, 1:15 PM | 18 hours ago |
| MACD: Sell Signal | Nov 10, 1:05 PM | 18 hours ago |
| SMA: Bearish | Nov 10, 12:50 PM | 18 hours ago |
| SMA: Bullish | Nov 10, 11:50 AM | 19 hours ago |
| MACD: Buy Signal | Nov 10, 11:50 AM | 19 hours ago |
Newest 20 of 138.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 35
- neutral
- 1
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 54
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 272.11 | Bearish |
| EMA (5) | EMA | 266.18 | Bearish |
| SMA (10) | SMA | 278.95 | Bearish |
| EMA (10) | EMA | 274.07 | Bearish |
| SMA (20) | SMA | 283.63 | Bearish |
| EMA (20) | EMA | 278.18 | Bearish |
| SMA (21) | SMA | 283.15 | Bearish |
| EMA (21) | EMA | 278.35 | Bearish |
| SMA (25) | SMA | 280.71 | Bearish |
| EMA (25) | EMA | 278.96 | Bearish |
| SMA (30) | SMA | 277.63 | Bearish |
| EMA (30) | EMA | 279.60 | Bearish |
| SMA (50) | SMA | 279.13 | Bearish |
| EMA (50) | EMA | 280.93 | Bearish |
| SMA (63) | SMA | 288.98 | Bearish |
| EMA (63) | EMA | 280.68 | Bearish |
| SMA (75) | SMA | 292.01 | Bearish |
| EMA (75) | EMA | 279.91 | Bearish |
| SMA (100) | SMA | 284.76 | Bearish |
| EMA (100) | EMA | 277.43 | Bearish |
| SMA (125) | SMA | 272.93 | Bearish |
| EMA (125) | EMA | 274.46 | Bearish |
| SMA (150) | SMA | 268.52 | Bearish |
| EMA (150) | EMA | 271.35 | Bearish |
| SMA (200) | SMA | 259.07 | Bearish |
| EMA (200) | EMA | 265.00 | Bearish |
| VWAP (HLC/3) | VWAP | 222.07 | Bearish |
| ZZ (0.05) | ZigZag | 253.77 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 254.03 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 319.59 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 283.64 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 272.48 | Bearish |
| WMA (10) | Weighted Moving Average | 274.01 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 258.58 | Bearish |
| TRIMA (10) | Triangular Moving Average | 284.76 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 286.36 | Bearish |