ExlService Holdings, Inc. EXLS
Full chart
Set alert
43.25 USD +0.15 (+0.35%)
Regular-session close
43.25 0.00 0.00%
After hours · Nov 13, 4:39 PM ET
43.07 Day range 43.63
25.22 52-week range 44.30
- YTD
- +1.91%
- 1 year
- +8.48%
1Y chart
Chart tools· Candles· 4 studies
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 12, 2026 | 2 days ago |
| RSI: Overbought | Nov 10, 2026 | 4 days ago |
| RSI: Overbought | Nov 4, 2026 | 1 week ago |
| RSI: Overbought | Nov 2, 2026 | 1 week ago |
| RSI: Overbought | Oct 15, 2026 | 1 month ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 6, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| RSI: Overbought | Jul 29, 2026 | 3 months ago |
Newest 20 of 46.
Compare EXLS
Chart and line up EXLS against other symbols or a saved comparison set.
- EXLS ExlService Holdings, Inc.
43.25
+0.15 +0.35%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | EXLS | SPY | QQQ |
|---|---|---|---|
| Last price | 43.25 | 754.37 | 679.89 |
| Change | +0.15 | -2.75 | -8.28 |
| Change % | +0.348028% | -0.363219% | -1.20% |
| Open | 43.12 | 760.07 | 688.51 |
| Day high | 43.63 | 760.12 | 688.75 |
| Day low | 43.07 | 747.89 | 671.71 |
| Previous close | 43.10 | 757.12 | 688.17 |
| Volume | 1.01M | 38.72M | 42.10M |
| Average volume | 2.18M | 42.92M | 38.50M |
| Market cap | 6.52B | 802.99B | 472.40B |
| P/E ratio | 25.90 | 24.00 | 28.00 |
| Earnings per share | 1.67 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 44.30 | 779.09 | 759.66 |
| 52-week low | 25.22 | 631.97 | 558.28 |
| 1-week return | +0.23175% | +2.59% | +3.63% |
| 1-month return | +16.26% | -3.04% | -8.56% |
| 3-month return | +22.28% | -3.02% | -7.13% |
| 6-month return | +59.24% | +1.62% | -4.87% |
| Year-to-date return | +1.91% | +10.62% | +10.68% |
| 1-year return | +8.48% | +12.25% | +11.75% |
| 2-year return | -6.30% | +26.32% | +32.73% |
| 50-day moving average | 38.45 | 764.43 | 717.87 |
| 200-day moving average | 32.77 | 731.92 | 682.24 |
| Target price | 48.63 | — | — |
| Beta | 0.846 | 1.00 | 1.24 |
| Short ratio | 3.62 | — | — |
| Institutional ownership | 110.59% | — | — |