Endeavour Silver Corp. EXK
7.84 USD +0.25 (+3.29%)
At closeNov 6, 2026, 7:47 PM EST
7.92 +0.08 +1.02%
After hours · Nov 6, 7:47 PM ET
7.43 Day range 7.87
7.03 52-week range 14.12
- YTD
- -16.60%
- 1 year
- +7.10%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (90)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| MACD: Buy Signal | May 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
Newest 20 of 90.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 2
- buy
- 11
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 3
- neutral
- 56
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 7.50 | Bullish |
| EMA (5) | EMA | 7.63 | Bullish |
| SMA (10) | SMA | 7.58 | Bullish |
| EMA (10) | EMA | 7.65 | Bullish |
| SMA (20) | SMA | 7.84 | Bearish |
| EMA (20) | EMA | 7.89 | Bearish |
| SMA (21) | SMA | 7.88 | Bearish |
| EMA (21) | EMA | 7.92 | Bearish |
| SMA (25) | SMA | 7.98 | Bearish |
| EMA (25) | EMA | 8.03 | Bearish |
| SMA (30) | SMA | 8.10 | Bearish |
| EMA (30) | EMA | 8.16 | Bearish |
| SMA (50) | SMA | 8.98 | Bearish |
| EMA (50) | EMA | 8.52 | Bearish |
| SMA (63) | SMA | 9.33 | Bearish |
| EMA (63) | EMA | 8.66 | Bearish |
| SMA (75) | SMA | 9.17 | Bearish |
| EMA (75) | EMA | 8.76 | Bearish |
| SMA (100) | SMA | 8.91 | Bearish |
| EMA (100) | EMA | 8.89 | Bearish |
| SMA (125) | SMA | 8.99 | Bearish |
| EMA (125) | EMA | 8.97 | Bearish |
| SMA (150) | SMA | 9.09 | Bearish |
| EMA (150) | EMA | 8.99 | Bearish |
| SMA (200) | SMA | 9.64 | Bearish |
| EMA (200) | EMA | 8.92 | Bearish |
| VWAP (HLC/3) | VWAP | 7.34 | Bullish |
| ZZ (0.05) | ZigZag | 7.84 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 7.02 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.04 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 7.92 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 7.82 | Bullish |
| WMA (10) | Weighted Moving Average | 7.56 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 7.63 | Bullish |
| TRIMA (10) | Triangular Moving Average | 7.50 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 7.45 | Bullish |