Endeavour Silver Corp. EXK
7.59 USD -0.24 (-3.07%)
At closeNov 6, 2026, 5:52 AM EST
7.51 -0.08 -1.05%
Pre-market · Nov 6, 5:52 AM ET
7.29 Day range 8.13
6.60 52-week range 15.15
- YTD
- -19.26%
- 1 year
- +3.69%
MAX chart
Events in this range
- Nov 7, 2025Earnings: -0.01; estimate 0.0275; surprise -136.36%
- May 6, 2026Earnings: 0.21; estimate 0.1; surprise 110%
- Nov 9, 2026Earnings: —; estimate 0.09; surprise —%
Signals (90)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| MACD: Buy Signal | May 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
Newest 20 of 90.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 2
- buy
- 9
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 4
- neutral
- 55
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 7.38 | Bullish |
| EMA (5) | EMA | 7.53 | Bullish |
| SMA (10) | SMA | 7.54 | Bullish |
| EMA (10) | EMA | 7.61 | Bearish |
| SMA (20) | SMA | 7.88 | Bearish |
| EMA (20) | EMA | 7.90 | Bearish |
| SMA (21) | SMA | 7.91 | Bearish |
| EMA (21) | EMA | 7.93 | Bearish |
| SMA (25) | SMA | 8.01 | Bearish |
| EMA (25) | EMA | 8.05 | Bearish |
| SMA (30) | SMA | 8.15 | Bearish |
| EMA (30) | EMA | 8.18 | Bearish |
| SMA (50) | SMA | 9.05 | Bearish |
| EMA (50) | EMA | 8.55 | Bearish |
| SMA (63) | SMA | 9.37 | Bearish |
| EMA (63) | EMA | 8.69 | Bearish |
| SMA (75) | SMA | 9.17 | Bearish |
| EMA (75) | EMA | 8.78 | Bearish |
| SMA (100) | SMA | 8.92 | Bearish |
| EMA (100) | EMA | 8.92 | Bearish |
| SMA (125) | SMA | 9.02 | Bearish |
| EMA (125) | EMA | 8.99 | Bearish |
| SMA (150) | SMA | 9.11 | Bearish |
| EMA (150) | EMA | 9.01 | Bearish |
| SMA (200) | SMA | 9.67 | Bearish |
| EMA (200) | EMA | 8.93 | Bearish |
| VWAP (HLC/3) | VWAP | 7.34 | Bullish |
| ZZ (0.05) | ZigZag | 7.59 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.99 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.99 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 7.92 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 7.80 | Bearish |
| WMA (10) | Weighted Moving Average | 7.51 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 7.47 | Bullish |
| TRIMA (10) | Triangular Moving Average | 7.53 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 7.38 | Bullish |