Endeavour Silver Corp. EXK
8.34 USD +0.50 (+6.38%)
At closeNov 9, 2026, 7:55 PM EST
8.41 +0.07 +0.84%
After hours · Nov 9, 7:55 PM ET
8.08 Day range 8.45
6.91 52-week range 15.15
- YTD
- -11.28%
- 1 year
- +15.83%
5D chart
Chart tools
Signals (104)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:55 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 3:15 PM | 10 hours ago |
| MACD: Sell Signal | Nov 9, 3:15 PM | 10 hours ago |
| RSI: Overbought | Nov 9, 2:35 PM | 11 hours ago |
| MACD: Buy Signal | Nov 9, 2:30 PM | 11 hours ago |
| MACD: Sell Signal | Nov 9, 2:25 PM | 11 hours ago |
| MACD: Buy Signal | Nov 9, 2:10 PM | 11 hours ago |
| RSI: Overbought | Nov 9, 2:10 PM | 11 hours ago |
| MACD: Sell Signal | Nov 9, 2:00 PM | 11 hours ago |
| MACD: Buy Signal | Nov 9, 1:45 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 12:30 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 12:25 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 12:20 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 12:15 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 12:10 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 12:00 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 11:20 AM | 14 hours ago |
| MACD: Sell Signal | Nov 9, 10:55 AM | 14 hours ago |
| RSI: Overbought | Nov 9, 10:50 AM | 14 hours ago |
| RSI: Overbought | Nov 9, 10:30 AM | 15 hours ago |
Newest 20 of 104.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 2
- buy
- 20
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 3
- neutral
- 56
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 7.73 | Bullish |
| EMA (5) | EMA | 7.87 | Bullish |
| SMA (10) | SMA | 7.66 | Bullish |
| EMA (10) | EMA | 7.78 | Bullish |
| SMA (20) | SMA | 7.83 | Bullish |
| EMA (20) | EMA | 7.94 | Bullish |
| SMA (21) | SMA | 7.86 | Bullish |
| EMA (21) | EMA | 7.96 | Bullish |
| SMA (25) | SMA | 7.97 | Bullish |
| EMA (25) | EMA | 8.06 | Bullish |
| SMA (30) | SMA | 8.08 | Bullish |
| EMA (30) | EMA | 8.17 | Bullish |
| SMA (50) | SMA | 8.94 | Bearish |
| EMA (50) | EMA | 8.51 | Bearish |
| SMA (63) | SMA | 9.29 | Bearish |
| EMA (63) | EMA | 8.65 | Bearish |
| SMA (75) | SMA | 9.18 | Bearish |
| EMA (75) | EMA | 8.75 | Bearish |
| SMA (100) | SMA | 8.90 | Bearish |
| EMA (100) | EMA | 8.88 | Bearish |
| SMA (125) | SMA | 8.96 | Bearish |
| EMA (125) | EMA | 8.96 | Bearish |
| SMA (150) | SMA | 9.09 | Bearish |
| EMA (150) | EMA | 8.98 | Bearish |
| SMA (200) | SMA | 9.61 | Bearish |
| EMA (200) | EMA | 8.91 | Bearish |
| VWAP (HLC/3) | VWAP | 7.34 | Bullish |
| ZZ (0.05) | ZigZag | 8.34 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 7.04 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.08 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 7.94 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 7.85 | Bullish |
| WMA (10) | Weighted Moving Average | 7.70 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 7.97 | Bullish |
| TRIMA (10) | Triangular Moving Average | 7.51 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 7.45 | Bullish |