Endeavour Silver Corp. EXK
8.07 USD -0.27 (-3.24%)
At closeNov 10, 2026, 7:58 PM EST
8.12 +0.05 +0.67%
After hours · Nov 10, 7:58 PM ET
7.78 Day range 8.22
6.91 52-week range 15.15
- YTD
- -14.15%
- 1 year
- +2.54%
5D chart
Chart tools
Signals (102)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 10, 3:45 PM | 4 hours ago |
| MACD: Buy Signal | Nov 10, 3:40 PM | 4 hours ago |
| MACD: Sell Signal | Nov 10, 3:35 PM | 4 hours ago |
| MACD: Buy Signal | Nov 10, 3:05 PM | 5 hours ago |
| MACD: Sell Signal | Nov 10, 3:00 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 2:15 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 1:15 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 12:45 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 12:45 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 11:55 AM | 8 hours ago |
| SMA: Bearish | Nov 10, 11:45 AM | 8 hours ago |
| SMA: Bullish | Nov 10, 11:40 AM | 8 hours ago |
| SMA: Bullish | Nov 10, 11:20 AM | 8 hours ago |
| MACD: Buy Signal | Nov 10, 11:20 AM | 8 hours ago |
| RSI: Oversold | Nov 10, 10:45 AM | 9 hours ago |
| SMA: Bullish | Nov 10, 10:00 AM | 10 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 10 hours ago |
| SMA: Bearish | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:15 PM | 1 day ago |
Newest 20 of 102.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 2
- buy
- 19
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Sell
- sell
- 3
- neutral
- 57
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 7.93 | Bullish |
| EMA (5) | EMA | 7.94 | Bullish |
| SMA (10) | SMA | 7.69 | Bullish |
| EMA (10) | EMA | 7.83 | Bullish |
| SMA (20) | SMA | 7.82 | Bullish |
| EMA (20) | EMA | 7.95 | Bullish |
| SMA (21) | SMA | 7.84 | Bullish |
| EMA (21) | EMA | 7.97 | Bullish |
| SMA (25) | SMA | 7.95 | Bullish |
| EMA (25) | EMA | 8.06 | Bullish |
| SMA (30) | SMA | 8.06 | Bullish |
| EMA (30) | EMA | 8.16 | Bearish |
| SMA (50) | SMA | 8.88 | Bearish |
| EMA (50) | EMA | 8.50 | Bearish |
| SMA (63) | SMA | 9.25 | Bearish |
| EMA (63) | EMA | 8.63 | Bearish |
| SMA (75) | SMA | 9.18 | Bearish |
| EMA (75) | EMA | 8.73 | Bearish |
| SMA (100) | SMA | 8.90 | Bearish |
| EMA (100) | EMA | 8.87 | Bearish |
| SMA (125) | SMA | 8.94 | Bearish |
| EMA (125) | EMA | 8.94 | Bearish |
| SMA (150) | SMA | 9.07 | Bearish |
| EMA (150) | EMA | 8.97 | Bearish |
| SMA (200) | SMA | 9.58 | Bearish |
| EMA (200) | EMA | 8.90 | Bearish |
| VWAP (HLC/3) | VWAP | 7.35 | Bullish |
| ZZ (0.05) | ZigZag | 8.07 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 7.05 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.16 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 7.94 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 7.86 | Bullish |
| WMA (10) | Weighted Moving Average | 7.78 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 8.07 | Bullish |
| TRIMA (10) | Triangular Moving Average | 7.57 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 7.48 | Bullish |