Endeavour Silver Corp. EXK
Set alert
7.23 USD +0.02 +0.28%
At close · Nov 2
7.25 +0.02 +0.28%
After hours · Nov 2, 4:00 PM ET
7.21 Day range 7.62
6.60 52-week range 15.15
- YTD
- -23.09%
- 1 year
- -11.83%
- Open
- 7.37
- Prev close
- 7.21
- Mkt cap
- 2.14B
- Vol
- 5.80M
- Avg vol
- 7.64M
- EPS
- 0.20
- P/E
- 36.15
- Div yield
- 0.00%
More statistics
- Low
- 7.21
- High
- 7.62
- Forward P/E
- 7.01
- Beta
- 2.44
- Short ratio
- 3.07
- Inst. own
- 58.77%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 9, 2026
- 50-d avg
- 9.33
- 200-d avg
- 9.76
- 1y target
- 15.50
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (76)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 3:56 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:51 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:47 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:46 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:37 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:36 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:29 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:28 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:25 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:23 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:20 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:17 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:12 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:52 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:51 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:50 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:49 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:47 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:42 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 2:36 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:33 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 2:33 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:28 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:17 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 2:17 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 2:08 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:59 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:57 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:57 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 1:57 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:56 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:56 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 1:48 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:40 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 1:40 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:38 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:32 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:27 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:11 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:08 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:08 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:07 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 12:45 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:32 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:21 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:18 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:17 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:12 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:12 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:08 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:03 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:02 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:40 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 11:33 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:10 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:08 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:07 AM | 10 hours ago |
| RSI: Oversold | Nov 2, 10:59 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 10:49 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 10:37 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 10:30 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 10:23 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:12 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:12 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:12 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:09 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:08 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 10:06 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:05 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:01 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:01 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 11 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.