Endeavour Silver Corp. EXK
Set alert
7.21 USD -0.55 -7.09%
At close · Oct 30
7.25 +0.04 +0.55%
After hours · Oct 30, 7:50 PM ET
7.00 Day range 7.37
6.60 52-week range 15.15
- YTD
- -23.30%
- 1 year
- -13.45%
- Open
- 7.35
- Prev close
- 7.76
- Mkt cap
- 2.14B
- Vol
- 5.96M
- Avg vol
- 7.64M
- EPS
- 0.20
- P/E
- 36.05
- Div yield
- 0.00%
More statistics
- Low
- 7.00
- High
- 7.37
- Forward P/E
- 6.97
- Beta
- 2.48
- Short ratio
- 3.07
- Inst. own
- 58.79%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 9, 2026
- 50-d avg
- 9.40
- 200-d avg
- 9.78
- 1y target
- 15.50
6M chart
Price, volume, indicators and comparisons
Events in this range
- May 6, 2026Earnings: 0.21; estimate 0.1; surprise 110%
- May 7, 2026Rating: HC Wainwright & Co. · Buy → Buy
- Jul 9, 2026Rating: HC Wainwright & Co. · Buy → Buy
- Jul 29, 2026Earnings: 0.15; estimate 0.15; surprise 0%
- Aug 3, 2026Rating: B. Riley Securities · Buy → Buy
Signals (30)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 14, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 7, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.