Endeavour Silver Corp. EXK
Set alert
7.04 USD -0.20 -2.70%
As of Nov 3, 2:10 PM ET
7.03 Day range 7.29
6.60 52-week range 15.15
- YTD
- -25.16%
- 1 year
- -13.79%
- Open
- 7.29
- Prev close
- 7.23
- Mkt cap
- 2.08B
- Vol
- 3.14M
- Avg vol
- 7.67M
- EPS
- 0.20
- P/E
- 35.17
- Div yield
- 0.00%
More statistics
- Low
- 7.03
- High
- 7.29
- Forward P/E
- 7.01
- Beta
- 2.44
- Short ratio
- 3.07
- Inst. own
- 58.77%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 9, 2026
- 50-d avg
- 9.33
- 200-d avg
- 9.76
- 1y target
- 15.50
YTD chart
Price, volume, indicators and comparisons
Events in this range
- Jan 9, 2026Rating: HC Wainwright & Co. · Buy → Buy
- Jan 13, 2026Rating: B. Riley Securities · Buy → Buy
- Feb 27, 2026Earnings: 0.02; estimate 0.03; surprise -33.33%
- Mar 2, 2026Rating: HC Wainwright & Co. · Buy → Buy
- May 6, 2026Earnings: 0.21; estimate 0.1; surprise 110%
- May 7, 2026Rating: HC Wainwright & Co. · Buy → Buy
- Jul 9, 2026Rating: HC Wainwright & Co. · Buy → Buy
- Jul 29, 2026Earnings: 0.15; estimate 0.15; surprise 0%
- Aug 3, 2026Rating: B. Riley Securities · Buy → Buy
Signals (44)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
Newest 20 of 44.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.