Exelixis, Inc. EXEL
72.31 USD +2.18 (+3.11%)
At closeNov 4, 2026, 4:00 AM EST
72.65 +0.34 +0.47%
Pre-market · Nov 4, 4:00 AM ET
70.11 Day range 73.44
37.58 52-week range 73.44
- YTD
- +64.98%
- 1 year
- +90.79%
EXEL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 13.00 | 0.00% | 9 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 0.10 | 0.00% | 3 | 0 | 25.0% | ||
| 0.00 | 0.00 | 6.21 | 0.00% | — | 0 | 0.0% | 62.50 | 0.00 | 0.00 | 2.05 | 0.00% | — | 0 | 12.5% | ||
| 0.00 | 0.00 | 8.50 | 0.00% | 42 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 0.83 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.80 | 0.00% | 2 | 0 | 0.0% | 67.50 | 0.00 | 0.00 | 0.75 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 1,652 | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 1.80 | 0.00% | 11 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.53 | 0.00% | 15 | 0 | 0.4% | 72.50 | 0.00 | 0.00 | 3.61 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 1,502 | 0 | 3.1% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.39 | 0.00% | 68 | 0 | 12.5% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.17 | 0.00% | — | 0 | 12.5% | 85.00 | — | — | — | — | — | — | — | ||