EXEL option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 9.10 | 10.60 | 5.01 | 0.00% | 1 | 0 | 0.0% | 49.00 | | 0.00 | 2.30 | 0.85 | 0.00% | 1 | 8 | 128.3% |
|---|
| 18.60 | 21.60 | 18.20 | +15.92% | 1 | 192 | 106.6% | 50.00 | | 0.00 | 0.20 | 0.10 | -60.00% | 1 | 3,237 | 70.5% |
|---|
| 13.90 | 16.60 | 15.04 | +29.99% | 5 | 305 | 87.1% | 55.00 | | 0.00 | 0.40 | 0.13 | -74.00% | 6 | 630 | 60.1% |
|---|
| 8.90 | 11.80 | 12.05 | +69.72% | 12 | 771 | 65.2% | 60.00 | | 0.00 | 0.70 | 0.18 | -83.64% | 8 | 397 | 58.4% |
|---|
| 5.00 | 7.40 | 6.25 | +55.47% | 90 | 2,370 | 55.8% | 65.00 | | 0.45 | 1.65 | 0.98 | -62.60% | 19 | 31 | 53.0% |
|---|
| 1.60 | 2.90 | 2.46 | +24.24% | 214 | 2,157 | 47.9% | 70.00 | | — | — | — | — | — | — | — |
|---|
| 0.25 | 1.00 | 0.95 | +11.76% | 11 | 335 | 43.6% | 75.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.40 | 0.25 | +25.00% | 4 | 105 | 46.6% | 80.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.25 | 0.17 | 0.00% | — | 5 | 54.0% | 85.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
