Exelixis, Inc. EXEL
72.75 USD +0.44 (+0.61%)
At closeNov 5, 2026, 7:24 AM EST
72.84 +0.09 +0.12%
Pre-market · Nov 5, 7:24 AM ET
71.31 Day range 73.41
39.71 52-week range 73.44
- YTD
- +65.98%
- 1 year
- +80.21%
EXEL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 9.99 | 0.00% | 1 | 1 | 0.0% | 62.50 | 0.00 | 0.00 | 2.05 | 0.00% | — | 506 | 12.5% | ||
| 0.00 | 0.00 | 8.42 | 0.00% | 12 | 2,296 | 0.0% | 65.00 | 0.00 | 0.00 | 0.31 | 0.00% | 33 | 63 | 12.5% | ||
| 0.00 | 0.00 | 5.80 | 0.00% | 2 | 86 | 0.0% | 67.50 | 0.00 | 0.00 | 0.80 | 0.00% | 1 | 13 | 6.3% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 1 | 1,548 | 0.0% | 70.00 | 0.00 | 0.00 | 1.80 | 0.00% | 11 | 46 | 6.3% | ||
| 0.00 | 0.00 | 2.60 | 0.00% | 4 | 48 | 0.0% | 72.50 | 0.00 | 0.00 | 3.61 | 0.00% | 10 | 5 | 0.8% | ||
| 0.00 | 0.00 | 1.26 | 0.00% | 21 | 1,472 | 3.1% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 29 | 138 | 12.5% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.17 | 0.00% | — | 5 | 12.5% | 85.00 | — | — | — | — | — | — | — | ||