Exelixis, Inc. EXEL
69.57 USD +0.86 (+1.25%)
At closeNov 6, 2026, 4:00 PM EST
69.57 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
68.01 Day range 70.32
39.71 52-week range 73.69
- YTD
- +58.73%
- 1 year
- +70.51%
EXEL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 57.50 | 0.00 | 2.20 | 0.75 | 0.00% | — | 1,501 | 97.2% | ||
| 7.80 | 11.90 | 8.30 | -8.79% | 13 | 687 | 53.6% | 60.00 | 0.00 | 0.65 | 0.20 | +100.00% | 1 | 397 | 55.8% | ||
| 5.40 | 9.50 | 9.99 | 0.00% | 1 | 1 | 98.0% | 62.50 | 0.00 | 2.35 | 2.05 | 0.00% | — | 506 | 69.0% | ||
| 4.60 | 7.30 | 7.80 | 0.00% | 2 | 2,295 | 58.0% | 65.00 | 0.00 | 1.00 | 0.31 | 0.00% | 33 | 63 | 49.5% | ||
| 1.40 | 4.90 | 5.80 | 0.00% | 2 | 86 | 68.2% | 67.50 | 0.15 | 2.40 | 1.15 | +43.75% | 1 | 13 | 60.2% | ||
| 1.65 | 2.25 | 2.00 | -7.83% | 40 | 2,028 | 43.6% | 70.00 | 1.90 | 4.30 | 1.00 | 0.00% | 5 | 41 | 51.1% | ||
| 0.00 | 1.85 | 1.32 | +32.00% | 1 | 50 | 54.0% | 72.50 | 1.70 | 5.50 | 2.00 | 0.00% | 2 | 7 | 67.2% | ||
| 0.00 | 0.80 | 0.55 | -61.54% | 36 | 1,471 | 46.0% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.00 | 0.35 | 0.00% | 29 | 138 | 72.5% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.17 | 0.00% | — | 5 | 93.2% | 85.00 | — | — | — | — | — | — | — | ||