Exelixis, Inc. EXEL
71.68 USD -1.07 (-1.47%)
Nov 5, 2026, 11:23 AM EST
71.60 Day range 73.69
39.71 52-week range 73.69
- YTD
- +63.54%
- 1 year
- +77.56%
EXEL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.50 | 13.30 | 13.00 | 0.00% | 2 | 696 | 76.9% | 60.00 | 0.05 | 1.30 | 0.10 | 0.00% | 3 | 397 | 75.5% | ||
| 9.20 | 11.80 | 9.99 | 0.00% | 1 | 1 | 80.3% | 62.50 | 0.00 | 2.40 | 2.05 | 0.00% | — | 506 | 77.4% | ||
| 7.00 | 9.60 | 8.42 | 0.00% | 12 | 2,296 | 72.4% | 65.00 | 0.05 | 0.65 | 0.31 | 0.00% | 33 | 63 | 49.4% | ||
| 4.50 | 7.30 | 5.80 | 0.00% | 2 | 86 | 58.6% | 67.50 | 0.10 | 1.95 | 0.80 | 0.00% | 1 | 13 | 63.2% | ||
| 3.40 | 4.90 | 3.40 | -13.95% | 256 | 1,548 | 54.7% | 70.00 | 0.70 | 1.85 | 1.00 | -44.44% | 5 | 46 | 44.1% | ||
| 1.75 | 3.20 | 2.20 | -15.38% | 5 | 48 | 59.7% | 72.50 | 2.10 | 2.90 | 2.00 | -44.60% | 2 | 5 | 41.1% | ||
| 0.85 | 1.70 | 1.43 | +13.49% | 16 | 1,472 | 50.3% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.00 | 0.35 | 0.00% | 29 | 138 | 60.0% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.20 | 0.17 | 0.00% | — | 5 | 81.3% | 85.00 | — | — | — | — | — | — | — | ||