Exelixis, Inc. EXEL
Set alert
70.13 USD +0.74 +1.07%
At close · Nov 2
70.13 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
69.16 Day range 72.00
36.00 52-week range 72.10
- YTD
- +60.00%
- 1 year
- +81.36%
- Open
- 69.53
- Prev close
- 69.39
- Mkt cap
- 17.11B
- Vol
- 5.56M
- Avg vol
- 2.38M
- EPS
- 3.34
- P/E
- 21.00
- Div yield
- 0.00%
More statistics
- Low
- 69.16
- High
- 72.00
- Forward P/E
- 16.41
- Beta
- 0.42
- Short ratio
- 11.69
- Inst. own
- 109.01%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 59.39
- 200-d avg
- 50.91
- 1y target
- 59.79
1D chart
Price, volume, indicators and comparisons
Events in this range
- Nov 2, 2026Rating: HC Wainwright & Co. · Buy → Buy
Signals (89)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | 3:50 PM | 34 minutes ago |
| MACD: Sell Signal | 3:49 PM | 35 minutes ago |
| MACD: Buy Signal | 3:39 PM | 45 minutes ago |
| RSI: Oversold | 3:31 PM | 53 minutes ago |
| MACD: Sell Signal | 3:25 PM | 59 minutes ago |
| MACD: Buy Signal | 3:23 PM | 1 hour ago |
| SMA: Bullish | 3:20 PM | 1 hour ago |
| SMA: Bullish | 3:20 PM | 1 hour ago |
| SMA: Bearish | 3:15 PM | 1 hour ago |
| SMA: Bearish | 3:15 PM | 1 hour ago |
| MACD: Sell Signal | 3:14 PM | 1 hour ago |
| SMA: Bullish | 3:04 PM | 1 hour ago |
| SMA: Bearish | 3:02 PM | 1 hour ago |
| SMA: Bullish | 3:01 PM | 1 hour ago |
| SMA: Bullish | 3:01 PM | 1 hour ago |
| SMA: Bearish | 3:00 PM | 1 hour ago |
| SMA: Bearish | 3:00 PM | 1 hour ago |
| SMA: Bullish | 2:59 PM | 1 hour ago |
| SMA: Bullish | 2:59 PM | 1 hour ago |
| MACD: Buy Signal | 2:59 PM | 1 hour ago |
| SMA: Bearish | 2:57 PM | 1 hour ago |
| SMA: Bullish | 2:56 PM | 1 hour ago |
| SMA: Bearish | 2:49 PM | 1 hour ago |
| SMA: Bearish | 2:49 PM | 1 hour ago |
| SMA: Bullish | 2:45 PM | 1 hour ago |
| SMA: Bearish | 2:43 PM | 1 hour ago |
| MACD: Sell Signal | 2:39 PM | 1 hour ago |
| MACD: Buy Signal | 2:27 PM | 1 hour ago |
| MACD: Sell Signal | 2:21 PM | 2 hours ago |
| SMA: Bullish | 2:09 PM | 2 hours ago |
| SMA: Bullish | 2:03 PM | 2 hours ago |
| MACD: Buy Signal | 1:53 PM | 2 hours ago |
| RSI: Oversold | 1:43 PM | 2 hours ago |
| RSI: Oversold | 1:38 PM | 2 hours ago |
| MACD: Sell Signal | 1:37 PM | 2 hours ago |
| MACD: Buy Signal | 1:32 PM | 2 hours ago |
| RSI: Oversold | 1:22 PM | 3 hours ago |
| SMA: Bearish | 1:21 PM | 3 hours ago |
| SMA: Bearish | 1:21 PM | 3 hours ago |
| MACD: Sell Signal | 1:13 PM | 3 hours ago |
| RSI: Overbought | 1:10 PM | 3 hours ago |
| RSI: Overbought | 1:00 PM | 3 hours ago |
| SMA: Bullish | 12:53 PM | 3 hours ago |
| SMA: Bullish | 12:52 PM | 3 hours ago |
| SMA: Bearish | 12:51 PM | 3 hours ago |
| SMA: Bearish | 12:51 PM | 3 hours ago |
| SMA: Bullish | 12:50 PM | 3 hours ago |
| SMA: Bullish | 12:50 PM | 3 hours ago |
| MACD: Buy Signal | 12:50 PM | 3 hours ago |
| SMA: Bearish | 12:33 PM | 3 hours ago |
| SMA: Bullish | 12:32 PM | 3 hours ago |
| SMA: Bearish | 12:31 PM | 3 hours ago |
| SMA: Bearish | 12:31 PM | 3 hours ago |
| SMA: Bullish | 12:30 PM | 3 hours ago |
| SMA: Bullish | 12:16 PM | 4 hours ago |
| SMA: Bearish | 12:11 PM | 4 hours ago |
| RSI: Overbought | 12:05 PM | 4 hours ago |
| MACD: Sell Signal | 12:00 PM | 4 hours ago |
| RSI: Overbought | 11:44 AM | 4 hours ago |
| SMA: Bullish | 11:32 AM | 4 hours ago |
| SMA: Bearish | 11:31 AM | 4 hours ago |
| SMA: Bullish | 11:30 AM | 4 hours ago |
| SMA: Bearish | 11:29 AM | 4 hours ago |
| SMA: Bullish | 11:28 AM | 4 hours ago |
| SMA: Bullish | 11:22 AM | 5 hours ago |
| MACD: Buy Signal | 11:15 AM | 5 hours ago |
| SMA: Bearish | 10:59 AM | 5 hours ago |
| SMA: Bullish | 10:58 AM | 5 hours ago |
| SMA: Bearish | 10:57 AM | 5 hours ago |
| SMA: Bearish | 10:57 AM | 5 hours ago |
| SMA: Bullish | 10:53 AM | 5 hours ago |
| MACD: Sell Signal | 10:53 AM | 5 hours ago |
| SMA: Bearish | 10:52 AM | 5 hours ago |
| SMA: Bullish | 10:46 AM | 5 hours ago |
| SMA: Bullish | 10:45 AM | 5 hours ago |
| SMA: Bearish | 10:44 AM | 5 hours ago |
| SMA: Bearish | 10:44 AM | 5 hours ago |
| SMA: Bullish | 10:43 AM | 5 hours ago |
| SMA: Bearish | 10:40 AM | 5 hours ago |
| SMA: Bullish | 10:39 AM | 5 hours ago |
| SMA: Bullish | 10:37 AM | 5 hours ago |
| MACD: Buy Signal | 10:37 AM | 5 hours ago |
| MACD: Sell Signal | 10:35 AM | 5 hours ago |
| SMA: Bearish | 10:33 AM | 5 hours ago |
| SMA: Bullish | 10:27 AM | 5 hours ago |
| SMA: Bearish | 10:26 AM | 5 hours ago |
| SMA: Bullish | 10:25 AM | 5 hours ago |
| MACD: Buy Signal | 10:22 AM | 6 hours ago |
| SMA: Bearish | 10:02 AM | 6 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.