Exelixis, Inc. EXEL
Set alert
70.13 USD +0.74 +1.07%
At close
70.15 +0.02 +0.03%
Pre-market · Nov 3, 8:49 AM ET
69.16 Day range 72.00
37.58 52-week range 72.10
- YTD
- +60.00%
- 1 year
- +81.36%
- Open
- 69.53
- Prev close
- 69.39
- Mkt cap
- 17.11B
- Vol
- 5.59M
- Avg vol
- 2.40M
- EPS
- 3.34
- P/E
- 21.00
- Div yield
- 0.00%
More statistics
- Low
- 69.16
- High
- 72.00
- Forward P/E
- 16.41
- Beta
- 0.42
- Short ratio
- 11.69
- Inst. own
- 109.01%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 59.39
- 200-d avg
- 50.91
- 1y target
- 59.79
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Oct 29, 2026Earnings: 0.94; estimate 0.887; surprise 5.98%
- Oct 30, 2026Rating: Barclays · Equal-Weight → Equal-Weight
- Oct 30, 2026Rating: Truist Securities · Hold → Hold
- Oct 30, 2026Rating: RBC Capital · Sector Perform → Sector Perform
- Oct 30, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Oct 30, 2026Rating: TD Cowen · Buy → Buy
- Nov 2, 2026Rating: HC Wainwright & Co. · Buy → Buy
Signals (130)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 3:55 PM | 16 hours ago |
| MACD: Sell Signal | Nov 2, 3:25 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 3:15 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 3:05 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 17 hours ago |
| MACD: Buy Signal | Nov 2, 2:55 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 2:45 PM | 18 hours ago |
| MACD: Sell Signal | Nov 2, 2:45 PM | 18 hours ago |
| MACD: Buy Signal | Nov 2, 2:30 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 2:05 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 1:35 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 1:25 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 1:20 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 1:20 PM | 19 hours ago |
| MACD: Sell Signal | Nov 2, 1:20 PM | 19 hours ago |
| MACD: Buy Signal | Nov 2, 12:55 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 20 hours ago |
| MACD: Sell Signal | Nov 2, 12:45 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 12:30 PM | 20 hours ago |
Newest 20 of 130.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.