iShares MSCI France ETF EWQ
44.09 USD +1.20 (+2.80%)
At closeNov 9, 2026, 4:00 PM EST
44.09 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
43.67 Day range 44.27
40.93 52-week range 48.39
- YTD
- -2.00%
- 1 year
- +0.71%
EWQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 1.00 | 0.15 | 0.00% | 124 | 470 | 64.6% | ||
| 2.10 | 4.10 | 1.92 | 0.00% | 3 | 4 | 75.5% | 41.00 | 0.00 | 1.25 | 0.25 | 0.00% | 10 | 72 | 59.6% | ||
| 1.15 | 3.20 | 1.00 | 0.00% | 9 | 4 | 66.5% | 42.00 | 0.00 | 0.40 | 0.05 | -87.50% | 6 | 119 | 38.8% | ||
| 0.50 | 1.50 | 1.17 | -10.00% | 1 | 398 | 28.0% | 43.00 | 0.00 | 0.85 | 0.80 | 0.00% | 30 | 64 | 43.9% | ||
| 0.00 | 1.60 | 0.65 | 0.00% | 27 | 28 | 51.0% | 44.00 | 0.35 | 2.45 | 2.63 | 0.00% | 1 | 3 | 81.8% | ||
| 0.00 | 0.45 | 0.36 | +80.00% | 1 | 3 | 26.8% | 45.00 | 0.50 | 2.10 | 2.50 | 0.00% | 2 | 3 | 52.1% | ||
| 0.00 | 1.20 | 0.74 | 0.00% | — | 1 | 64.6% | 46.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.15 | 0.05 | 0.00% | 1 | 3 | 51.9% | 47.00 | 2.05 | 4.00 | 5.19 | 0.00% | 2 | 1 | 71.5% | ||