iShares MSCI France ETF EWQ
Set alert
42.24 USD -0.15 -0.35%
At close · Oct 30
42.24 0.00 0.00%
After hours · Oct 30, 7:16 PM ET
42.02 Day range 42.43
40.93 52-week range 48.39
- YTD
- -6.11%
- 1 year
- -4.95%
- Open
- 42.25
- Prev close
- 42.39
- Mkt cap
- 347.62M
- Vol
- 513.21K
- Avg vol
- 364.30K
- EPS
- 2.50
- P/E
- 16.88
- Div yield
- 0.00%
More statistics
- Low
- 42.02
- High
- 42.43
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 44.99
- 200-d avg
- 44.41
5D chart
Signals (81)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 3:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:00 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:20 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:00 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 29, 11:30 AM | 3 days ago |
| RSI: Overbought | Oct 29, 11:00 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:55 AM | 3 days ago |
| RSI: Overbought | Oct 29, 10:25 AM | 3 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:15 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:35 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 1:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:40 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:35 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:35 PM | 4 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:20 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 10:00 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:20 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 1:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 11:30 AM | 5 days ago |
| RSI: Overbought | Oct 27, 11:00 AM | 5 days ago |
| RSI: Overbought | Oct 27, 10:50 AM | 5 days ago |
| RSI: Overbought | Oct 27, 10:25 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 5 days ago |
| RSI: Oversold | Oct 26, 3:55 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:40 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:30 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 2:45 PM | 6 days ago |
| SMA: Bullish | Oct 26, 2:00 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 1:55 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 1:45 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:40 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 1:15 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:10 PM | 6 days ago |
| SMA: Bearish | Oct 26, 11:40 AM | 6 days ago |
| SMA: Bearish | Oct 26, 11:15 AM | 6 days ago |
| MACD: Sell Signal | Oct 26, 10:50 AM | 6 days ago |
| RSI: Overbought | Oct 26, 9:30 AM | 6 days ago |
| MACD: Buy Signal | Oct 23, 3:50 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 3:45 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 3:10 PM | 1 week ago |
| SMA: Bearish | Oct 23, 2:35 PM | 1 week ago |
| SMA: Bearish | Oct 23, 2:35 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 2:35 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 2:25 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:45 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:55 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:35 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:15 PM | 1 week ago |
| SMA: Bullish | Oct 23, 10:40 AM | 1 week ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 18
- neutral
- 3
- buy
- 15
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 41.95 | Bullish |
| EMA (5) | EMA | 42.05 | Bullish |
| SMA (10) | SMA | 41.85 | Bullish |
| EMA (10) | EMA | 41.94 | Bullish |
| SMA (20) | SMA | 41.75 | Bullish |
| EMA (20) | EMA | 42.12 | Bullish |
| SMA (21) | SMA | 41.77 | Bullish |
| EMA (21) | EMA | 42.15 | Bullish |
| SMA (25) | SMA | 41.94 | Bullish |
| EMA (25) | EMA | 42.29 | Bearish |
| SMA (30) | SMA | 42.27 | Bearish |
| EMA (30) | EMA | 42.49 | Bearish |
| SMA (50) | SMA | 43.55 | Bearish |
| EMA (50) | EMA | 43.18 | Bearish |
| SMA (63) | SMA | 44.35 | Bearish |
| EMA (63) | EMA | 43.51 | Bearish |
| SMA (75) | SMA | 44.54 | Bearish |
| EMA (75) | EMA | 43.74 | Bearish |
| SMA (100) | SMA | 44.76 | Bearish |
| EMA (100) | EMA | 44.08 | Bearish |
| SMA (125) | SMA | 44.91 | Bearish |
| EMA (125) | EMA | 44.27 | Bearish |
| SMA (150) | SMA | 44.94 | Bearish |
| EMA (150) | EMA | 44.37 | Bearish |
| SMA (200) | SMA | 45.02 | Bearish |
| EMA (200) | EMA | 44.36 | Bearish |
| VWAP (HLC/3) | VWAP | 42.42 | Neutral |
| ZZ (0.05) | ZigZag | 42.24 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 41.09 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 42.46 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 41.95 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 42.09 | Bullish |
| WMA (10) | Weighted Moving Average | 41.92 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 42.21 | Bullish |
| TRIMA (10) | Triangular Moving Average | 41.76 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 41.90 | Bullish |