EWQ option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 38.00 | | 0.00 | 1.35 | 0.24 | 0.00% | 1 | 1 | 56.5% |
|---|
| — | — | — | — | — | — | — | 39.00 | | 0.10 | 0.30 | 0.20 | 0.00% | 1 | 294 | 34.6% |
|---|
| — | — | — | — | — | — | — | 40.00 | | 0.20 | 0.40 | 0.35 | 0.00% | 5 | 521 | 30.6% |
|---|
| 0.55 | 2.90 | 1.92 | 0.00% | 3 | 4 | 55.9% | 41.00 | | 0.10 | 0.65 | 0.48 | -20.00% | 13 | 72 | 29.3% |
|---|
| 0.30 | 2.20 | 1.00 | +33.33% | 9 | 13 | 51.6% | 42.00 | | 0.65 | 1.20 | 0.80 | -13.98% | 10 | 61 | 32.7% |
|---|
| 0.10 | 0.70 | 0.31 | 0.00% | 4 | 438 | 25.4% | 43.00 | | 0.85 | 2.35 | 1.67 | 0.00% | 10 | 34 | 47.8% |
|---|
| 0.00 | 0.45 | 0.20 | -33.33% | 20 | 8 | 27.1% | 44.00 | | 0.80 | 3.10 | 2.63 | 0.00% | 1 | 3 | 51.0% |
|---|
| 0.00 | 1.25 | 0.20 | 0.00% | — | 3 | 57.1% | 45.00 | | 1.70 | 4.00 | 3.30 | 0.00% | 1 | 2 | 56.8% |
|---|
| 0.00 | 1.30 | 0.74 | 0.00% | — | 1 | 66.1% | 46.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.25 | 0.05 | 0.00% | 1 | 3 | 52.7% | 47.00 | | 3.50 | 6.00 | 5.19 | 0.00% | 2 | 1 | 71.5% |
|---|
Sign in to watch contracts
