iShares MSCI Germany ETF EWG
42.75 USD -0.75 (-1.72%)
At closeNov 5, 2026, 6:56 PM EST
42.70 -0.05 -0.12%
After hours · Nov 5, 6:56 PM ET
42.73 Day range 43.42
37.98 52-week range 44.85
- YTD
- +0.59%
- 1 year
- +4.96%
EWG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 38.00 | 0.00 | 0.15 | 0.10 | 0.00% | 62 | 2,797 | 43.6% | ||
| 3.80 | 4.20 | 2.70 | 0.00% | 1 | 10 | 51.8% | 39.00 | 0.05 | 0.15 | 0.17 | 0.00% | 1 | 187 | 36.1% | ||
| 2.90 | 3.30 | 1.95 | 0.00% | 2 | 12 | 46.4% | 40.00 | 0.10 | 0.25 | 0.20 | +100.00% | 6 | 2,697 | 33.8% | ||
| 2.00 | 2.30 | 2.50 | 0.00% | 52 | 652 | 36.4% | 41.00 | 0.20 | 0.35 | 0.25 | +92.31% | 16 | 289 | 29.2% | ||
| 1.20 | 1.40 | 1.05 | 0.00% | 2 | 275 | 28.6% | 42.00 | 0.40 | 0.55 | 0.40 | 0.00% | 2 | 67 | 25.5% | ||
| 0.55 | 0.75 | 0.70 | -28.57% | 1 | 566 | 25.1% | 43.00 | 0.80 | 0.95 | 0.85 | -26.09% | 7 | 269 | 23.6% | ||
| 0.20 | 0.35 | 0.30 | -25.00% | 28 | 59 | 23.6% | 44.00 | 1.20 | 1.65 | 2.40 | 0.00% | 50 | 551 | 25.3% | ||
| 0.05 | 0.10 | 0.15 | 0.00% | 500 | 766 | 20.8% | 45.00 | 1.95 | 2.40 | 3.00 | 0.00% | 2 | 3 | 23.5% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 2 | 3 | 22.9% | 46.00 | 2.90 | 3.60 | 3.62 | 0.00% | 5 | 2 | 39.6% | ||
| — | — | — | — | — | — | — | 52.00 | 7.80 | 10.70 | 11.00 | 0.00% | 1 | 0 | 123.2% | ||