Advertisement

iShares MSCI Germany ETF EWG

Set alert

Price alert · EWG

All alert types
41.88 USD -0.53 -1.25%

At close · Oct 30

41.80 -0.08 -0.19%

After hours · Oct 30, 4:00 PM ET

Bid
41.81 × 2,700
Ask
42.02 × 100
41.71 Day range 42.07
38.08 52-week range 44.59
YTD
-1.46%
1 year
+2.15%
Open
42.05
Prev close
42.41
Mkt cap
1.56B
Vol
567.22K
Avg vol
894.93K
EPS
2.34
P/E
17.90
Div yield
0.00%
More statistics
Low
41.71
High
42.07
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Inst. own
0.00%
Dividend
0.00
Ex-div date
50-d avg
42.35
200-d avg
42.25
1y target
0.00

5D chart

Chart tools
Interval

Signals (87)
NameTimeAgo
SMA: BullishOct 30, 3:20 PM2 days ago
SMA: BullishOct 30, 2:55 PM2 days ago
RSI: OversoldOct 30, 2:50 PM2 days ago
SMA: BullishOct 30, 2:35 PM2 days ago
RSI: OversoldOct 30, 2:15 PM2 days ago
MACD: Buy SignalOct 30, 2:05 PM2 days ago
RSI: OversoldOct 30, 2:00 PM2 days ago
RSI: OversoldOct 30, 1:50 PM2 days ago
RSI: OversoldOct 30, 1:30 PM2 days ago
MACD: Sell SignalOct 30, 12:50 PM2 days ago
SMA: BullishOct 30, 12:25 PM2 days ago
SMA: BullishOct 30, 11:55 AM2 days ago
SMA: BearishOct 30, 11:40 AM2 days ago
SMA: BearishOct 30, 11:00 AM2 days ago
MACD: Buy SignalOct 30, 10:40 AM2 days ago
SMA: BullishOct 30, 10:30 AM2 days ago
RSI: OversoldOct 30, 10:00 AM2 days ago
SMA: BearishOct 30, 9:30 AM2 days ago
SMA: BearishOct 30, 9:30 AM2 days ago
MACD: Sell SignalOct 30, 9:30 AM2 days ago
RSI: OversoldOct 30, 9:30 AM2 days ago
MACD: Buy SignalOct 29, 3:30 PM3 days ago
SMA: BullishOct 29, 3:25 PM3 days ago
SMA: BullishOct 29, 3:15 PM3 days ago
SMA: BearishOct 29, 2:25 PM3 days ago
SMA: BearishOct 29, 1:30 PM3 days ago
SMA: BullishOct 29, 12:35 PM3 days ago
SMA: BullishOct 29, 12:05 PM3 days ago
SMA: BearishOct 29, 11:30 AM3 days ago
MACD: Sell SignalOct 29, 11:25 AM3 days ago
RSI: OverboughtOct 29, 10:35 AM3 days ago
SMA: BullishOct 29, 10:30 AM3 days ago
RSI: OverboughtOct 29, 10:15 AM3 days ago
RSI: OverboughtOct 29, 9:30 AM3 days ago
MACD: Buy SignalOct 28, 3:50 PM4 days ago
SMA: BullishOct 28, 3:45 PM4 days ago
SMA: BearishOct 28, 3:35 PM4 days ago
MACD: Sell SignalOct 28, 3:35 PM4 days ago
SMA: BullishOct 28, 3:30 PM4 days ago
MACD: Buy SignalOct 28, 3:30 PM4 days ago
MACD: Sell SignalOct 28, 3:25 PM4 days ago
SMA: BullishOct 28, 3:00 PM4 days ago
SMA: BearishOct 28, 2:55 PM4 days ago
MACD: Buy SignalOct 28, 2:40 PM4 days ago
SMA: BullishOct 28, 2:35 PM4 days ago
SMA: BullishOct 28, 2:30 PM4 days ago
SMA: BearishOct 28, 2:05 PM4 days ago
MACD: Sell SignalOct 28, 1:25 PM4 days ago
SMA: BearishOct 28, 1:15 PM4 days ago
RSI: OverboughtOct 28, 12:50 PM4 days ago
MACD: Buy SignalOct 28, 12:10 PM4 days ago
SMA: BullishOct 28, 11:55 AM4 days ago
SMA: BearishOct 28, 11:45 AM4 days ago
MACD: Sell SignalOct 28, 11:45 AM4 days ago
MACD: Buy SignalOct 28, 11:20 AM4 days ago
SMA: BullishOct 28, 10:55 AM4 days ago
MACD: Sell SignalOct 28, 10:35 AM4 days ago
SMA: BullishOct 28, 9:30 AM4 days ago
RSI: OverboughtOct 28, 9:30 AM4 days ago
MACD: Buy SignalOct 27, 3:10 PM5 days ago
SMA: BullishOct 27, 3:05 PM5 days ago
SMA: BearishOct 27, 1:55 PM5 days ago
SMA: BearishOct 27, 1:55 PM5 days ago
MACD: Sell SignalOct 27, 1:55 PM5 days ago
MACD: Buy SignalOct 27, 1:35 PM5 days ago
SMA: BullishOct 27, 1:25 PM5 days ago
SMA: BullishOct 27, 1:10 PM5 days ago
SMA: BearishOct 27, 12:40 PM5 days ago
SMA: BearishOct 27, 12:05 PM5 days ago
MACD: Sell SignalOct 27, 12:05 PM5 days ago
RSI: OverboughtOct 27, 10:25 AM5 days ago
SMA: BearishOct 27, 9:40 AM5 days ago
MACD: Buy SignalOct 26, 3:35 PM6 days ago
SMA: BearishOct 26, 3:25 PM6 days ago
SMA: BullishOct 26, 3:20 PM6 days ago
RSI: OversoldOct 26, 3:00 PM6 days ago
MACD: Sell SignalOct 26, 2:35 PM6 days ago
SMA: BullishOct 26, 2:05 PM6 days ago
SMA: BearishOct 26, 2:00 PM6 days ago
SMA: BullishOct 26, 1:55 PM6 days ago
MACD: Buy SignalOct 26, 1:55 PM6 days ago
MACD: Sell SignalOct 26, 1:40 PM6 days ago
SMA: BearishOct 26, 1:35 PM6 days ago
MACD: Buy SignalOct 26, 1:15 PM6 days ago
SMA: BullishOct 26, 1:10 PM6 days ago
SMA: BearishOct 26, 12:25 PM6 days ago
SMA: BullishOct 26, 12:20 PM6 days ago
Advertisement