EWG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 37.00 | | 0.05 | 0.20 | 0.11 | 0.00% | 50 | 52 | 42.5% |
|---|
| — | — | — | — | — | — | — | 38.00 | | 0.10 | 0.25 | 0.20 | 0.00% | 20 | 2,797 | 38.2% |
|---|
| 2.95 | 3.30 | 2.70 | 0.00% | 1 | 10 | 37.6% | 39.00 | | 0.15 | 0.30 | 0.17 | 0.00% | 3 | 524 | 33.0% |
|---|
| 2.15 | 2.40 | 1.95 | 0.00% | 2 | 12 | 32.4% | 40.00 | | 0.30 | 0.40 | 0.35 | +45.83% | 102 | 2,743 | 28.6% |
|---|
| 1.35 | 1.55 | 1.05 | 0.00% | 3 | 667 | 27.2% | 41.00 | | 0.50 | 0.60 | 0.60 | +71.43% | 22 | 307 | 25.3% |
|---|
| 0.75 | 0.90 | 0.80 | -20.00% | 4 | 275 | 24.5% | 42.00 | | 0.80 | 0.95 | 0.65 | 0.00% | 30 | 62 | 22.7% |
|---|
| 0.30 | 0.45 | 0.40 | -23.08% | 26 | 554 | 22.8% | 43.00 | | 1.40 | 1.65 | 1.55 | -24.39% | 3 | 266 | 25.0% |
|---|
| 0.10 | 0.20 | 0.25 | 0.00% | 25 | 39 | 22.1% | 44.00 | | 2.10 | 2.45 | 2.40 | 0.00% | 50 | 551 | 26.8% |
|---|
| 0.00 | 0.10 | 0.01 | 0.00% | 11 | 271 | 23.0% | 45.00 | | 2.95 | 3.40 | 3.00 | 0.00% | 2 | 3 | 31.5% |
|---|
| 0.00 | 0.10 | 0.03 | 0.00% | 2 | 3 | 28.1% | 46.00 | | 3.90 | 4.40 | 3.62 | 0.00% | 5 | 2 | 37.5% |
|---|
Sign in to watch contracts
