iShares MSCI Germany ETF EWG
43.50 USD +1.44 (+3.42%)
At closeNov 4, 2026, 4:01 PM EST
43.50 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
43.20 Day range 43.51
37.98 52-week range 44.85
- YTD
- +2.35%
- 1 year
- +7.83%
EWG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 4.70 | 2.70 | 0.00% | 1 | 10 | 42.9% | 39.00 | 0.00 | 0.05 | 0.17 | 0.00% | 1 | 506 | 30.9% | ||
| 3.30 | 3.80 | 1.95 | 0.00% | 2 | 12 | 40.4% | 40.00 | 0.05 | 0.15 | 0.10 | -71.43% | 4 | 2,700 | 32.6% | ||
| 2.40 | 2.90 | 2.50 | +138.10% | 52 | 667 | 36.3% | 41.00 | 0.10 | 0.20 | 0.13 | -65.79% | 88 | 323 | 27.9% | ||
| 1.55 | 1.95 | 1.05 | 0.00% | 2 | 275 | 28.9% | 42.00 | 0.20 | 0.30 | 0.40 | -42.86% | 1 | 66 | 23.7% | ||
| 0.90 | 1.05 | 0.98 | +145.00% | 507 | 597 | 21.4% | 43.00 | 0.40 | 0.50 | 1.15 | 0.00% | 1 | 269 | 20.0% | ||
| 0.40 | 0.50 | 0.40 | +60.00% | 1 | 58 | 19.8% | 44.00 | 0.85 | 1.00 | 2.40 | 0.00% | 50 | 551 | 19.8% | ||
| 0.10 | 0.20 | 0.15 | +1400.00% | 500 | 271 | 19.3% | 45.00 | 1.40 | 1.85 | 3.00 | 0.00% | 2 | 3 | 24.6% | ||
| 0.00 | 0.20 | 0.03 | 0.00% | 2 | 3 | 26.4% | 46.00 | 2.45 | 2.85 | 3.62 | 0.00% | 5 | 2 | 32.4% | ||
| — | — | — | — | — | — | — | 52.00 | 7.40 | 9.80 | 11.00 | 0.00% | 1 | 0 | 51.2% | ||