Menu

Markets

Research

News

Learn

AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Eaton Vance Total Return Bond ETF EVTR

Full chart Compare
Set alert

Price alert · EVTR

All alert types
49.30 USD -0.08 (-0.16%)

At closeNov 6, 2026, 4:02 PM EST

49.30 0.00 0.00%

After hours · Nov 6, 4:02 PM ET

49.29 Day range 49.45
47.97 52-week range 52.15
YTD
-4.27%
1 year
-4.36%

ALL chart

Chart tools
Interval
1m5m15m30m

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Full daily history is not available for this symbol yet — showing the long-range bars.

Events in this range
  • Mar 28, 2024Dividend: 0.2581
  • Apr 30, 2024Dividend: 0.19944
  • May 31, 2024Dividend: 0.22655
  • Jun 28, 2024Dividend: 0.22515
  • Jul 31, 2024Dividend: 0.20571
  • Aug 30, 2024Dividend: 0.21828
  • Sep 30, 2024Dividend: 0.18208
  • Oct 31, 2024Dividend: 0.18949
  • Nov 29, 2024Dividend: 0.21618
  • Dec 23, 2024Dividend: 0.20534
  • Jan 31, 2025Dividend: 0.18771
  • Feb 28, 2025Dividend: 0.18645
  • Mar 31, 2025Dividend: 0.19447
  • Apr 30, 2025Dividend: 0.19544
  • May 30, 2025Dividend: 0.19254
  • Jun 30, 2025Dividend: 0.19594
  • Jul 31, 2025Dividend: 0.18641
  • Aug 29, 2025Dividend: 0.19266
  • Sep 30, 2025Dividend: 0.18931
  • Oct 31, 2025Dividend: 0.19857
  • Nov 28, 2025Dividend: 0.19857
  • Dec 23, 2025Dividend: 0.2054
  • Jan 30, 2026Dividend: 0.20712
  • Feb 27, 2026Dividend: 0.18457
  • Mar 31, 2026Dividend: 0.20546
  • Apr 30, 2026Dividend: 0.20042
  • May 29, 2026Dividend: 0.2051
  • Jun 30, 2026Dividend: 0.19957
  • Jul 31, 2026Dividend: 0.21173
  • Aug 31, 2026Dividend: 0.204099
  • Sep 30, 2026Dividend: 0.220758
  • Oct 30, 2026Dividend: 0.235463
Signals (42)
NameDateAgo
MACD: Buy SignalNov 2, 20264 days ago
SMA: BullishOct 26, 20261 week ago
RSI: OversoldSep 21, 20261 month ago
SMA: BearishJun 29, 20264 months ago
SMA: BullishJun 15, 20264 months ago
SMA: BearishMay 11, 20265 months ago
SMA: BullishMay 4, 20266 months ago
SMA: BearishApr 27, 20266 months ago
SMA: BullishApr 13, 20266 months ago
SMA: BearishMar 2, 20268 months ago
SMA: BearishMar 2, 20268 months ago
MACD: Sell SignalMar 2, 20268 months ago
MACD: Buy SignalFeb 16, 20268 months ago
SMA: BullishFeb 2, 20269 months ago
SMA: BearishJan 26, 20269 months ago
SMA: BullishJan 5, 202610 months ago
SMA: BearishDec 1, 202511 months ago
SMA: BullishNov 17, 202511 months ago
MACD: Sell SignalNov 10, 202512 months ago
SMA: BearishOct 27, 20251 year ago

Newest 20 of 42.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Buy

sell
11
neutral
3
buy
22

Indicator

Neutral

sell
3
neutral
23
buy
3

Candlestick

Neutral

sell
4
neutral
55
buy
2

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

EVTR Overlays signals
IndicatorNameValueSignal
SMA (5)SMA49.23Bullish
EMA (5)EMA49.26Bullish
SMA (10)SMA49.17Bullish
EMA (10)EMA49.17Bullish
SMA (20)SMA48.96Bullish
EMA (20)EMA49.04Bullish
SMA (21)SMA48.93Bullish
EMA (21)EMA49.03Bullish
SMA (25)SMA48.82Bullish
EMA (25)EMA49.02Bullish
SMA (30)SMA48.74Bullish
EMA (30)EMA49.02Bullish
SMA (50)SMA49.02Bullish
EMA (50)EMA49.15Bullish
SMA (63)SMA49.27Bullish
EMA (63)EMA49.26Bullish
SMA (75)SMA49.41Bearish
EMA (75)EMA49.37Bearish
SMA (100)SMA49.71Bearish
EMA (100)EMA49.57Bearish
SMA (125)SMA49.90Bearish
EMA (125)EMA49.74Bearish
SMA (150)SMA50.09Bearish
EMA (150)EMA49.89Bearish
SMA (200)SMA50.43Bearish
EMA (200)EMA50.10Bearish
VWAP (HLC/3)VWAP50.57Neutral
ZZ (0.05)ZigZag49.33Neutral
BBANDS (20, 2)Bollinger Bands48.38Neutral
PSAR (0.02, 0.2)Parabolic SAR49.06Bullish
KAMA (10)Kaufman Adaptive Moving Average49.04Bullish
MAMA (0.5, 0.05)MESA Adaptive Moving Average49.22Bullish
WMA (10)Weighted Moving Average49.22Bullish
TEMA (10)Triple Exponential Moving Average49.36Bearish
TRIMA (10)Triangular Moving Average49.16Bullish
T3 (10)Triple Exponential Moving Average49.16Bullish