Eaton Vance Total Return Bond ETF EVTR
49.30 USD -0.08 (-0.16%)
At closeNov 6, 2026, 4:02 PM EST
49.30 0.00 0.00%
After hours · Nov 6, 4:02 PM ET
49.29 Day range 49.45
48.14 52-week range 52.14
- YTD
- -4.27%
- 1 year
- -4.36%
6M chart
Chart tools
Signals (22)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 3 days ago |
| SMA: Bearish | Nov 3, 2026 | 4 days ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
Newest 20 of 22.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 3
- buy
- 22
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 55
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 49.23 | Bullish |
| EMA (5) | EMA | 49.26 | Bullish |
| SMA (10) | SMA | 49.17 | Bullish |
| EMA (10) | EMA | 49.17 | Bullish |
| SMA (20) | SMA | 48.96 | Bullish |
| EMA (20) | EMA | 49.04 | Bullish |
| SMA (21) | SMA | 48.93 | Bullish |
| EMA (21) | EMA | 49.03 | Bullish |
| SMA (25) | SMA | 48.82 | Bullish |
| EMA (25) | EMA | 49.02 | Bullish |
| SMA (30) | SMA | 48.74 | Bullish |
| EMA (30) | EMA | 49.02 | Bullish |
| SMA (50) | SMA | 49.02 | Bullish |
| EMA (50) | EMA | 49.15 | Bullish |
| SMA (63) | SMA | 49.27 | Bullish |
| EMA (63) | EMA | 49.26 | Bullish |
| SMA (75) | SMA | 49.41 | Bearish |
| EMA (75) | EMA | 49.37 | Bearish |
| SMA (100) | SMA | 49.71 | Bearish |
| EMA (100) | EMA | 49.57 | Bearish |
| SMA (125) | SMA | 49.90 | Bearish |
| EMA (125) | EMA | 49.74 | Bearish |
| SMA (150) | SMA | 50.09 | Bearish |
| EMA (150) | EMA | 49.89 | Bearish |
| SMA (200) | SMA | 50.43 | Bearish |
| EMA (200) | EMA | 50.10 | Bearish |
| VWAP (HLC/3) | VWAP | 50.57 | Neutral |
| ZZ (0.05) | ZigZag | 49.33 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 48.38 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 49.06 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 49.04 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 49.22 | Bullish |
| WMA (10) | Weighted Moving Average | 49.22 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 49.36 | Bearish |
| TRIMA (10) | Triangular Moving Average | 49.16 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 49.16 | Bullish |