Eaton Vance Total Return Bond ETF EVTR
49.31 USD +0.01 (+0.02%)
Nov 9, 2026, 11:00 AM EST
49.30 Day range 49.45
47.97 52-week range 52.15
- YTD
- -4.25%
- 1 year
- -4.38%
15m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (25)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 9:40 AM | 1 hour ago |
| SMA: Bullish | Nov 9, 9:40 AM | 1 hour ago |
| MACD: Buy Signal | Nov 9, 9:40 AM | 1 hour ago |
| MACD: Sell Signal | Nov 6, 2:10 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:55 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 12:55 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:40 PM | 2 days ago |
| SMA: Bearish | Nov 6, 11:25 AM | 2 days ago |
| SMA: Bearish | Nov 6, 11:25 AM | 2 days ago |
| SMA: Bullish | Nov 6, 10:40 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:40 AM | 3 days ago |
| SMA: Bearish | Nov 6, 9:40 AM | 3 days ago |
| SMA: Bullish | Nov 5, 3:25 PM | 3 days ago |
| SMA: Bearish | Nov 5, 2:40 PM | 3 days ago |
| SMA: Bullish | Nov 5, 2:25 PM | 3 days ago |
| MACD: Sell Signal | Nov 5, 1:25 PM | 3 days ago |
| RSI: Overbought | Nov 5, 12:25 PM | 3 days ago |
| RSI: Overbought | Nov 5, 11:40 AM | 3 days ago |
| MACD: Buy Signal | Nov 5, 10:55 AM | 4 days ago |
| RSI: Overbought | Nov 5, 10:55 AM | 4 days ago |
Newest 20 of 25.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 3
- buy
- 22
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 51
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 49.27 | Bullish |
| EMA (5) | EMA | 49.28 | Bullish |
| SMA (10) | SMA | 49.20 | Bullish |
| EMA (10) | EMA | 49.19 | Bullish |
| SMA (20) | SMA | 49.00 | Bullish |
| EMA (20) | EMA | 49.06 | Bullish |
| SMA (21) | SMA | 48.97 | Bullish |
| EMA (21) | EMA | 49.06 | Bullish |
| SMA (25) | SMA | 48.87 | Bullish |
| EMA (25) | EMA | 49.04 | Bullish |
| SMA (30) | SMA | 48.77 | Bullish |
| EMA (30) | EMA | 49.04 | Bullish |
| SMA (50) | SMA | 49.01 | Bullish |
| EMA (50) | EMA | 49.16 | Bullish |
| SMA (63) | SMA | 49.26 | Bullish |
| EMA (63) | EMA | 49.26 | Bullish |
| SMA (75) | SMA | 49.40 | Bearish |
| EMA (75) | EMA | 49.37 | Bearish |
| SMA (100) | SMA | 49.70 | Bearish |
| EMA (100) | EMA | 49.57 | Bearish |
| SMA (125) | SMA | 49.89 | Bearish |
| EMA (125) | EMA | 49.74 | Bearish |
| SMA (150) | SMA | 50.08 | Bearish |
| EMA (150) | EMA | 49.88 | Bearish |
| SMA (200) | SMA | 50.42 | Bearish |
| EMA (200) | EMA | 50.09 | Bearish |
| VWAP (HLC/3) | VWAP | 50.57 | Neutral |
| ZZ (0.05) | ZigZag | 49.35 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 48.47 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 49.13 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 49.06 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 49.22 | Bullish |
| WMA (10) | Weighted Moving Average | 49.24 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 49.37 | Bearish |
| TRIMA (10) | Triangular Moving Average | 49.18 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 49.20 | Bullish |