Eaton Vance Total Return Bond ETF EVTR
49.38 USD +0.09 (+0.18%)
At closeNov 5, 2026, 4:02 PM EST
49.38 0.00 0.00%
After hours · Nov 5, 4:02 PM ET
49.24 Day range 49.42
47.97 52-week range 52.15
- YTD
- -4.12%
- 1 year
- -3.97%
5D chart
Events in this range
- Oct 30, 2026Dividend: 0.2355
Signals (72)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 3:50 PM | 1 hour ago |
| SMA: Bearish | Nov 5, 3:50 PM | 1 hour ago |
| SMA: Bearish | Nov 5, 3:10 PM | 1 hour ago |
| MACD: Sell Signal | Nov 5, 11:55 AM | 5 hours ago |
| MACD: Buy Signal | Nov 5, 10:45 AM | 6 hours ago |
| SMA: Bullish | Nov 5, 10:35 AM | 6 hours ago |
| SMA: Bearish | Nov 5, 10:30 AM | 6 hours ago |
| MACD: Sell Signal | Nov 5, 10:30 AM | 6 hours ago |
| MACD: Buy Signal | Nov 5, 9:55 AM | 7 hours ago |
| SMA: Bullish | Nov 4, 3:20 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 2:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 4, 2:05 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 12:05 PM | 1 day ago |
| MACD: Buy Signal | Nov 4, 10:45 AM | 1 day ago |
| SMA: Bullish | Nov 4, 10:40 AM | 1 day ago |
| MACD: Sell Signal | Nov 4, 10:15 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 4, 9:30 AM | 1 day ago |
| RSI: Overbought | Nov 4, 9:30 AM | 1 day ago |
Newest 20 of 72.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 3
- buy
- 24
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 49.19 | Bullish |
| EMA (5) | EMA | 49.23 | Bullish |
| SMA (10) | SMA | 49.14 | Bullish |
| EMA (10) | EMA | 49.13 | Bullish |
| SMA (20) | SMA | 48.91 | Bullish |
| EMA (20) | EMA | 49.01 | Bullish |
| SMA (21) | SMA | 48.88 | Bullish |
| EMA (21) | EMA | 49.00 | Bullish |
| SMA (25) | SMA | 48.78 | Bullish |
| EMA (25) | EMA | 48.99 | Bullish |
| SMA (30) | SMA | 48.72 | Bullish |
| EMA (30) | EMA | 49.00 | Bullish |
| SMA (50) | SMA | 49.04 | Bullish |
| EMA (50) | EMA | 49.14 | Bullish |
| SMA (63) | SMA | 49.28 | Bullish |
| EMA (63) | EMA | 49.26 | Bullish |
| SMA (75) | SMA | 49.42 | Bearish |
| EMA (75) | EMA | 49.37 | Bullish |
| SMA (100) | SMA | 49.73 | Bearish |
| EMA (100) | EMA | 49.58 | Bearish |
| SMA (125) | SMA | 49.91 | Bearish |
| EMA (125) | EMA | 49.75 | Bearish |
| SMA (150) | SMA | 50.10 | Bearish |
| EMA (150) | EMA | 49.90 | Bearish |
| SMA (200) | SMA | 50.45 | Bearish |
| EMA (200) | EMA | 50.11 | Bearish |
| VWAP (HLC/3) | VWAP | 50.58 | Neutral |
| ZZ (0.05) | ZigZag | 49.38 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 48.31 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 48.99 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 49.02 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 49.21 | Bullish |
| WMA (10) | Weighted Moving Average | 49.18 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 49.32 | Bullish |
| TRIMA (10) | Triangular Moving Average | 49.13 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 49.21 | Bullish |