Evommune, Inc. EVMN
Set alert
6.07 USD -0.66 -9.81%
As of Nov 2, 1:22 PM ET
6.05 Day range 6.82
4.94 52-week range 33.20
- YTD
- -64.54%
- 1 year
- -70.00%
- Open
- 6.75
- Prev close
- 6.73
- Mkt cap
- 220.29M
- Vol
- 199.57K
- Avg vol
- 792.08K
- EPS
- -3.75
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.05
- High
- 6.82
6M chart
Signals (31)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 19, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| RSI: Oversold | Jul 13, 2026 | 3 months ago |
| RSI: Oversold | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
EVMN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 2.50 | 0.00 | 0.05 | 0.04 | 0.00% | 6 | 11 | 212.5% | ||
| 0.00 | 4.90 | 0.50 | 0.00% | — | 401 | 383.6% | 5.00 | 0.10 | 0.20 | 0.15 | +66.67% | 7 | 5 | 103.5% | ||
| 0.10 | 4.50 | 0.45 | 0.00% | 35 | 70 | 508.2% | 7.50 | 0.00 | 4.90 | 2.50 | 0.00% | 1 | 31 | 270.3% | ||
| 0.05 | 0.15 | 0.09 | -30.77% | 104 | 756 | 156.3% | 10.00 | 2.50 | 7.30 | 1.64 | 0.00% | 51 | 16 | 351.2% | ||
| 0.00 | 4.90 | 0.10 | 0.00% | 1 | 8 | 683.2% | 12.50 | 0.00 | 0.00 | 1.90 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.45 | 0.05 | 0.00% | 1 | 124 | 285.5% | 15.00 | 0.00 | 0.00 | 2.20 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 4.90 | 0.07 | 0.00% | 2 | 4 | 764.1% | 17.50 | 0.00 | 0.00 | 3.00 | 0.00% | — | 0 | 0.0% | ||