Evommune, Inc. EVMN
Set alert
6.01 USD -0.72 -10.70%
At close · Nov 2
5.96 -0.05 -0.79%
After hours · Nov 2, 4:00 PM ET
5.89 Day range 6.82
4.94 52-week range 33.20
- YTD
- -64.89%
- 1 year
- -70.29%
- Open
- 6.75
- Prev close
- 6.73
- Mkt cap
- 218.12M
- Vol
- 728.85K
- Avg vol
- 792.08K
- EPS
- -3.75
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.89
- High
- 6.82
5Y chart
Signals (15)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
EVMN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 2.50 | 0.00 | 0.00 | 0.04 | 0.00% | 6 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | — | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.15 | 0.00% | 8 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 35 | 0 | 25.0% | 7.50 | 0.00 | 0.00 | 2.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 104 | 0 | 50.0% | 10.00 | 2.50 | 7.30 | 1.64 | 0.00% | 51 | 16 | 353.9% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 50.0% | 12.50 | 0.00 | 0.00 | 1.90 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 15.00 | 0.00 | 0.00 | 2.20 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 2 | 0 | 50.0% | 17.50 | 0.00 | 0.00 | 3.00 | 0.00% | — | 0 | 0.0% | ||