Evommune, Inc. EVMN
Set alert
6.73 USD -0.08 -1.17%
At close
6.84 +0.11 +1.63%
Pre-market · Nov 2, 7:05 AM ET
6.29 Day range 6.84
4.94 52-week range 33.20
- YTD
- -60.69%
- 1 year
- -66.73%
- Open
- 6.65
- Prev close
- 6.81
- Mkt cap
- 244.25M
- Vol
- 586.14K
- Avg vol
- 792.08K
- EPS
- -3.75
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.29
- High
- 6.84
1D chart
Signals (53)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:55 PM | 2 days ago |
| SMA: Bullish | 3:53 PM | 2 days ago |
| SMA: Bearish | 3:46 PM | 2 days ago |
| SMA: Bearish | 3:46 PM | 2 days ago |
| MACD: Sell Signal | 3:46 PM | 2 days ago |
| RSI: Overbought | 3:36 PM | 2 days ago |
| SMA: Bullish | 3:27 PM | 2 days ago |
| SMA: Bullish | 3:11 PM | 2 days ago |
| MACD: Buy Signal | 2:59 PM | 2 days ago |
| RSI: Oversold | 2:42 PM | 2 days ago |
| RSI: Oversold | 2:31 PM | 2 days ago |
| SMA: Bearish | 2:25 PM | 2 days ago |
| SMA: Bearish | 2:25 PM | 2 days ago |
| MACD: Sell Signal | 2:25 PM | 2 days ago |
| SMA: Bullish | 2:23 PM | 2 days ago |
| MACD: Buy Signal | 2:23 PM | 2 days ago |
| MACD: Sell Signal | 2:19 PM | 2 days ago |
| SMA: Bullish | 2:14 PM | 2 days ago |
| SMA: Bullish | 2:14 PM | 2 days ago |
| MACD: Buy Signal | 2:14 PM | 2 days ago |
| MACD: Sell Signal | 2:02 PM | 2 days ago |
| SMA: Bearish | 2:01 PM | 2 days ago |
| SMA: Bearish | 2:01 PM | 2 days ago |
| MACD: Buy Signal | 1:57 PM | 2 days ago |
| MACD: Sell Signal | 1:46 PM | 2 days ago |
| MACD: Buy Signal | 1:43 PM | 2 days ago |
| SMA: Bullish | 1:39 PM | 2 days ago |
| SMA: Bullish | 1:38 PM | 2 days ago |
| SMA: Bearish | 1:32 PM | 2 days ago |
| MACD: Sell Signal | 1:32 PM | 2 days ago |
| MACD: Buy Signal | 1:19 PM | 2 days ago |
| SMA: Bullish | 1:14 PM | 2 days ago |
| MACD: Sell Signal | 1:11 PM | 2 days ago |
| MACD: Buy Signal | 12:59 PM | 2 days ago |
| MACD: Sell Signal | 12:54 PM | 2 days ago |
| RSI: Overbought | 12:41 PM | 2 days ago |
| MACD: Buy Signal | 12:40 PM | 2 days ago |
| MACD: Sell Signal | 12:39 PM | 2 days ago |
| SMA: Bullish | 12:28 PM | 2 days ago |
| SMA: Bullish | 12:15 PM | 2 days ago |
| MACD: Buy Signal | 12:06 PM | 2 days ago |
| SMA: Bearish | 11:46 AM | 2 days ago |
| SMA: Bullish | 11:45 AM | 2 days ago |
| SMA: Bearish | 11:44 AM | 2 days ago |
| SMA: Bearish | 11:31 AM | 2 days ago |
| SMA: Bullish | 11:30 AM | 2 days ago |
| SMA: Bearish | 11:27 AM | 2 days ago |
| RSI: Overbought | 11:23 AM | 2 days ago |
| MACD: Sell Signal | 11:20 AM | 2 days ago |
| RSI: Overbought | 11:00 AM | 2 days ago |
| SMA: Bullish | 10:36 AM | 2 days ago |
| RSI: Oversold | 10:17 AM | 2 days ago |
| RSI: Oversold | 9:57 AM | 2 days ago |
EVMN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 2.50 | 0.00 | 0.00 | 0.04 | 0.00% | 6 | 11 | 50.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | — | 401 | 0.0% | 5.00 | 0.00 | 0.00 | 0.09 | 0.00% | 1 | 5 | 50.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 35 | 70 | 12.5% | 7.50 | 0.00 | 0.00 | 2.50 | 0.00% | 1 | 31 | 0.0% | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 25 | 756 | 50.0% | 10.00 | 2.50 | 7.30 | 1.64 | 0.00% | 51 | 16 | 411.7% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 8 | 50.0% | 12.50 | 0.00 | 0.00 | 1.90 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 124 | 50.0% | 15.00 | 0.00 | 0.00 | 2.20 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 2 | 4 | 50.0% | 17.50 | 0.00 | 0.00 | 3.00 | 0.00% | — | 0 | 0.0% | ||