Evommune, Inc. EVMN
Set alert
6.73 USD -0.08 -1.17%
At close
6.73 0.00 0.00%
Pre-market · Nov 2, 4:00 AM ET
6.29 Day range 6.84
4.94 52-week range 33.20
- YTD
- -60.69%
- 1 year
- -66.73%
- Open
- 6.65
- Prev close
- 6.81
- Mkt cap
- 244.25M
- Vol
- 586.14K
- Avg vol
- 792.08K
- EPS
- -3.75
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.29
- High
- 6.84
3M chart
Signals (11)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 19, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
EVMN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 2.50 | 0.00 | 0.00 | 0.04 | 0.00% | 6 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | — | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.09 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 35 | 0 | 12.5% | 7.50 | 0.00 | 0.00 | 2.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 25 | 0 | 50.0% | 10.00 | 2.50 | 7.30 | 1.64 | 0.00% | 51 | 16 | 411.7% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 50.0% | 12.50 | 0.00 | 0.00 | 1.90 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 15.00 | 0.00 | 0.00 | 2.20 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 2 | 0 | 50.0% | 17.50 | 0.00 | 0.00 | 3.00 | 0.00% | — | 0 | 0.0% | ||