Entravision Communications Corporation EVC
Set alert
6.09 USD -0.18 -2.87%
At close · Oct 30
5.80 -0.29 -4.76%
After hours · Oct 30, 6:57 PM ET
5.95 Day range 6.22
1.98 52-week range 13.48
- YTD
- +107.85%
- 1 year
- +204.50%
- Open
- 6.14
- Prev close
- 6.27
- Mkt cap
- 562.04M
- Vol
- 930.99K
- Avg vol
- 1.37M
- EPS
- 0.02
- P/E
- 304.50
- Div yield
- 1.67%
More statistics
- Low
- 5.95
- High
- 6.22
- Forward P/E
- -61.58
- Beta
- 1.73
- Short ratio
- 2.85
- Inst. own
- 63.31%
- Dividend
- 0.20
- Ex-div date
- Jun 15, 2026
- 50-d avg
- 10.76
- 200-d avg
- 5.36
- 1y target
- 0.00
1D chart
Signals (30)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 2:33 PM | 2 days ago |
| RSI: Oversold | 2:20 PM | 2 days ago |
| MACD: Sell Signal | 1:54 PM | 2 days ago |
| RSI: Overbought | 1:45 PM | 2 days ago |
| MACD: Buy Signal | 1:39 PM | 2 days ago |
| RSI: Oversold | 1:36 PM | 2 days ago |
| RSI: Oversold | 1:32 PM | 2 days ago |
| MACD: Sell Signal | 1:31 PM | 2 days ago |
| MACD: Buy Signal | 1:05 PM | 2 days ago |
| MACD: Sell Signal | 12:46 PM | 2 days ago |
| RSI: Oversold | 12:46 PM | 2 days ago |
| MACD: Buy Signal | 12:45 PM | 2 days ago |
| MACD: Sell Signal | 12:26 PM | 2 days ago |
| SMA: Bearish | 12:25 PM | 2 days ago |
| SMA: Bearish | 12:25 PM | 2 days ago |
| MACD: Buy Signal | 12:17 PM | 2 days ago |
| MACD: Sell Signal | 12:02 PM | 2 days ago |
| SMA: Bullish | 11:49 AM | 2 days ago |
| RSI: Oversold | 11:40 AM | 2 days ago |
| MACD: Buy Signal | 11:24 AM | 2 days ago |
| RSI: Oversold | 11:19 AM | 2 days ago |
| MACD: Sell Signal | 11:15 AM | 2 days ago |
| RSI: Oversold | 11:15 AM | 2 days ago |
| MACD: Buy Signal | 11:06 AM | 2 days ago |
| RSI: Oversold | 10:58 AM | 2 days ago |
| RSI: Oversold | 10:53 AM | 2 days ago |
| MACD: Sell Signal | 10:47 AM | 2 days ago |
| MACD: Buy Signal | 10:42 AM | 2 days ago |
| SMA: Bearish | 10:32 AM | 2 days ago |
| MACD: Sell Signal | 10:32 AM | 2 days ago |
EVC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.70 | 4.90 | 4.00 | 0.00% | 9 | 45 | 357.8% | 2.50 | 0.00 | 0.05 | 0.01 | 0.00% | 1 | 7 | 212.5% | ||
| 1.25 | 1.45 | 1.35 | -15.63% | 28 | 3,771 | 133.6% | 5.00 | 0.20 | 0.35 | 0.30 | +30.43% | 43 | 1,088 | 137.1% | ||
| 0.30 | 0.50 | 0.37 | -7.50% | 80 | 2,949 | 153.5% | 7.50 | 1.60 | 1.90 | 1.80 | +5.88% | 55 | 851 | 141.8% | ||
| 0.10 | 0.25 | 0.22 | +46.67% | 18 | 8,174 | 180.1% | 10.00 | 3.90 | 4.50 | 3.98 | 0.00% | 2 | 244 | 210.9% | ||
| 0.05 | 0.25 | 0.39 | +333.33% | 3 | 1,459 | 221.1% | 12.50 | 5.50 | 7.70 | 6.40 | 0.00% | 2 | 4 | 235.2% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 10 | 3,060 | 327.0% | 15.00 | 8.10 | 9.60 | 7.78 | 0.00% | — | 20 | 398.4% | ||
| 0.00 | 0.65 | 0.05 | 0.00% | 40 | 406 | 346.1% | 17.50 | 10.50 | 12.60 | 11.35 | 0.00% | — | 1 | 284.4% | ||