Entravision Communications Corporation EVC
6.93 USD +0.47 (+7.36%)
Nov 3, 2026, 3:56 PM EST
6.46 Day range 6.96
1.98 52-week range 13.74
- YTD
- +136.35%
- 1 year
- +247.99%
EVC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.50 | 4.90 | 4.00 | 0.00% | 9 | 45 | 531.3% | 2.50 | 0.00 | 0.05 | 0.01 | 0.00% | 1 | 7 | 243.8% | ||
| 1.95 | 2.20 | 2.00 | +48.15% | 1 | 3,771 | 143.8% | 5.00 | 0.15 | 0.35 | 0.22 | 0.00% | 20 | 1,111 | 173.8% | ||
| 0.60 | 0.75 | 0.65 | +27.45% | 31 | 2,941 | 146.9% | 7.50 | 1.10 | 1.80 | 1.28 | -14.67% | 2 | 813 | 179.7% | ||
| 0.20 | 0.25 | 0.25 | +66.67% | 220 | 8,386 | 159.4% | 10.00 | 3.00 | 4.00 | 3.98 | 0.00% | 2 | 244 | 201.6% | ||
| 0.10 | 0.20 | 0.15 | -61.54% | 100 | 1,456 | 193.0% | 12.50 | 5.30 | 6.80 | 6.40 | 0.00% | 2 | 4 | 272.3% | ||
| 0.05 | 0.15 | 0.05 | 0.00% | 100 | 3,065 | 212.5% | 15.00 | 7.80 | 9.30 | 7.78 | 0.00% | — | 20 | 317.2% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 40 | 406 | 253.1% | 17.50 | 10.10 | 12.00 | 11.35 | 0.00% | — | 1 | 352.7% | ||